Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0035 BTC |
15,057.3160 QNT |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-11-30 |
0.0036 BTC |
15,390.6260 QNT |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-11-29 |
0.0036 BTC |
18,141.4740 QNT |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
| 2021-11-28 |
0.0037 BTC |
17,091.2270 QNT |
0.0038 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-27 |
0.0039 BTC |
9,755.1890 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-26 |
0.0038 BTC |
18,915.7630 QNT |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-11-25 |
0.0039 BTC |
9,332.4390 QNT |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-24 |
0.0040 BTC |
14,433.5990 QNT |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-11-23 |
0.0043 BTC |
32,081.3850 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0041 BTC |
| 2021-11-22 |
0.0038 BTC |
13,929.9010 QNT |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-11-21 |
0.0039 BTC |
9,402.7710 QNT |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-11-20 |
0.0040 BTC |
9,286.6110 QNT |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-11-19 |
0.0041 BTC |
13,487.4890 QNT |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-11-18 |
0.0040 BTC |
19,675.3420 QNT |
0.0042 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-11-17 |
0.0042 BTC |
10,378.1770 QNT |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-16 |
0.0043 BTC |
12,027.1930 QNT |
0.0044 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-15 |
0.0042 BTC |
16,127.6230 QNT |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0044 BTC |
| 2021-11-14 |
0.0041 BTC |
13,645.0590 QNT |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-11-13 |
0.0041 BTC |
9,950.3980 QNT |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-11-12 |
0.0041 BTC |
9,385.5590 QNT |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-11 |
0.0043 BTC |
8,594.4170 QNT |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-10 |
0.0043 BTC |
18,423.4190 QNT |
0.0044 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-09 |
0.0042 BTC |
32,324.0200 QNT |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0044 BTC |
| 2021-11-08 |
0.0039 BTC |
19,258.1460 QNT |
0.0041 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-11-07 |
0.0043 BTC |
12,151.4830 QNT |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-06 |
0.0041 BTC |
18,394.4200 QNT |
0.0043 BTC |
0.0039 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-11-05 |
0.0043 BTC |
9,545.5520 QNT |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-04 |
0.0043 BTC |
13,676.1590 QNT |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-03 |
0.0043 BTC |
11,608.4710 QNT |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-02 |
0.0044 BTC |
12,504.6530 QNT |
0.0045 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-11-01 |
0.0045 BTC |
8,233.8960 QNT |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-10-31 |
0.0045 BTC |
8,513.6830 QNT |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
| 2021-10-30 |
0.0046 BTC |
8,086.7320 QNT |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-10-29 |
0.0046 BTC |
9,546.0800 QNT |
0.0048 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-10-28 |
0.0048 BTC |
12,063.4460 QNT |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-10-27 |
0.0050 BTC |
12,584.9930 QNT |
0.0052 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-10-26 |
0.0051 BTC |
11,070.4650 QNT |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
| 2021-10-25 |
0.0049 BTC |
14,771.3460 QNT |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0049 BTC |
| 2021-10-24 |
0.0049 BTC |
6,402.1170 QNT |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-10-23 |
0.0048 BTC |
6,893.6680 QNT |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-10-22 |
0.0046 BTC |
7,559.2330 QNT |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-10-21 |
0.0045 BTC |
8,970.8960 QNT |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
| 2021-10-20 |
0.0044 BTC |
8,818.1020 QNT |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0045 BTC |
| 2021-10-19 |
0.0045 BTC |
9,992.2150 QNT |
0.0047 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-10-18 |
0.0048 BTC |
8,334.7710 QNT |
0.0049 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-10-17 |
0.0051 BTC |
9,381.1560 QNT |
0.0051 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-10-16 |
0.0050 BTC |
9,248.5250 QNT |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0050 BTC |
| 2021-10-15 |
0.0048 BTC |
11,869.0500 QNT |
0.0051 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-10-14 |
0.0050 BTC |
8,466.2940 QNT |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
| 2021-10-13 |
0.0049 BTC |
9,238.9450 QNT |
0.0050 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |