Identifier on Binance: QIBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-18 |
0.0147 BUSD |
15,579,078.0000 QI |
0.0151 BUSD |
0.0141 BUSD |
0.0144 BUSD |
0.0142 BUSD |
2022-05-17 |
0.0151 BUSD |
102,686,917.0000 QI |
0.0129 BUSD |
0.0129 BUSD |
0.0134 BUSD |
0.0150 BUSD |
2022-05-16 |
0.0134 BUSD |
48,761,940.0000 QI |
0.0152 BUSD |
0.0127 BUSD |
0.0129 BUSD |
0.0129 BUSD |
2022-05-15 |
0.0147 BUSD |
206,266,879.0000 QI |
0.0121 BUSD |
0.0116 BUSD |
0.0119 BUSD |
0.0149 BUSD |
2022-05-14 |
0.0113 BUSD |
54,038,692.0000 QI |
0.0121 BUSD |
0.0103 BUSD |
0.0107 BUSD |
0.0120 BUSD |
2022-05-13 |
0.0128 BUSD |
34,286,825.0000 QI |
0.0107 BUSD |
0.0104 BUSD |
0.0107 BUSD |
0.0124 BUSD |
2022-05-12 |
0.0131 BUSD |
81,427,042.0000 QI |
0.0114 BUSD |
0.0079 BUSD |
0.0100 BUSD |
0.0108 BUSD |
2022-05-11 |
0.0142 BUSD |
41,276,801.0000 QI |
0.0202 BUSD |
0.0102 BUSD |
0.0113 BUSD |
0.0112 BUSD |
2022-05-10 |
0.0215 BUSD |
13,905,067.0000 QI |
0.0202 BUSD |
0.0193 BUSD |
0.0201 BUSD |
0.0205 BUSD |
2022-05-09 |
0.0235 BUSD |
13,886,210.0000 QI |
0.0269 BUSD |
0.0209 BUSD |
0.0218 BUSD |
0.0212 BUSD |
2022-05-08 |
0.0270 BUSD |
8,904,563.0000 QI |
0.0275 BUSD |
0.0263 BUSD |
0.0266 BUSD |
0.0268 BUSD |
2022-05-07 |
0.0279 BUSD |
6,446,261.0000 QI |
0.0283 BUSD |
0.0268 BUSD |
0.0276 BUSD |
0.0276 BUSD |
2022-05-06 |
0.0281 BUSD |
12,093,557.0000 QI |
0.0292 BUSD |
0.0269 BUSD |
0.0278 BUSD |
0.0283 BUSD |
2022-05-05 |
0.0304 BUSD |
16,526,196.0000 QI |
0.0342 BUSD |
0.0278 BUSD |
0.0287 BUSD |
0.0291 BUSD |
2022-05-04 |
0.0350 BUSD |
32,652,078.0000 QI |
0.0300 BUSD |
0.0300 BUSD |
0.0305 BUSD |
0.0342 BUSD |
2022-05-03 |
0.0308 BUSD |
7,179,233.0000 QI |
0.0313 BUSD |
0.0297 BUSD |
0.0299 BUSD |
0.0301 BUSD |
2022-05-02 |
0.0314 BUSD |
5,779,434.0000 QI |
0.0318 BUSD |
0.0302 BUSD |
0.0308 BUSD |
0.0311 BUSD |
2022-05-01 |
0.0312 BUSD |
8,414,239.0000 QI |
0.0299 BUSD |
0.0297 BUSD |
0.0310 BUSD |
0.0313 BUSD |
2022-04-30 |
0.0324 BUSD |
16,731,088.0000 QI |
0.0344 BUSD |
0.0288 BUSD |
0.0312 BUSD |
0.0299 BUSD |
2022-04-29 |
0.0358 BUSD |
12,878,737.0000 QI |
0.0381 BUSD |
0.0338 BUSD |
0.0346 BUSD |
0.0342 BUSD |
2022-04-28 |
0.0387 BUSD |
10,089,181.0000 QI |
0.0388 BUSD |
0.0379 BUSD |
0.0383 BUSD |
0.0381 BUSD |
2022-04-27 |
0.0388 BUSD |
9,352,476.0000 QI |
0.0386 BUSD |
0.0378 BUSD |
0.0385 BUSD |
0.0390 BUSD |
2022-04-26 |
0.0399 BUSD |
11,524,577.0000 QI |
0.0432 BUSD |
0.0375 BUSD |
0.0386 BUSD |
0.0383 BUSD |
2022-04-25 |
0.0406 BUSD |
17,270,782.0000 QI |
0.0429 BUSD |
0.0388 BUSD |
0.0398 BUSD |
0.0432 BUSD |
2022-04-24 |
0.0439 BUSD |
9,899,347.0000 QI |
0.0451 BUSD |
0.0429 BUSD |
0.0433 BUSD |
0.0433 BUSD |
2022-04-23 |
0.0452 BUSD |
8,427,982.0000 QI |
0.0456 BUSD |
0.0447 BUSD |
0.0451 BUSD |
0.0455 BUSD |
2022-04-22 |
0.0465 BUSD |
12,279,604.0000 QI |
0.0467 BUSD |
0.0450 BUSD |
0.0457 BUSD |
0.0455 BUSD |
2022-04-21 |
0.0496 BUSD |
21,930,416.0000 QI |
0.0490 BUSD |
0.0460 BUSD |
0.0468 BUSD |
0.0466 BUSD |
2022-04-20 |
0.0516 BUSD |
41,208,644.0000 QI |
0.0505 BUSD |
0.0482 BUSD |
0.0494 BUSD |
0.0491 BUSD |
2022-04-19 |
0.0486 BUSD |
14,511,750.0000 QI |
0.0470 BUSD |
0.0468 BUSD |
0.0472 BUSD |
0.0507 BUSD |
2022-04-18 |
0.0455 BUSD |
8,593,889.0000 QI |
0.0464 BUSD |
0.0438 BUSD |
0.0445 BUSD |
0.0471 BUSD |
2022-04-17 |
0.0486 BUSD |
6,958,426.0000 QI |
0.0495 BUSD |
0.0462 BUSD |
0.0479 BUSD |
0.0464 BUSD |
2022-04-16 |
0.0496 BUSD |
8,468,150.0000 QI |
0.0504 BUSD |
0.0484 BUSD |
0.0488 BUSD |
0.0496 BUSD |
2022-04-15 |
0.0501 BUSD |
6,588,856.0000 QI |
0.0496 BUSD |
0.0491 BUSD |
0.0496 BUSD |
0.0506 BUSD |
2022-04-14 |
0.0515 BUSD |
9,414,452.0000 QI |
0.0508 BUSD |
0.0487 BUSD |
0.0493 BUSD |
0.0495 BUSD |
2022-04-13 |
0.0498 BUSD |
8,663,760.0000 QI |
0.0487 BUSD |
0.0480 BUSD |
0.0490 BUSD |
0.0510 BUSD |
2022-04-12 |
0.0489 BUSD |
14,596,623.0000 QI |
0.0477 BUSD |
0.0467 BUSD |
0.0474 BUSD |
0.0491 BUSD |
2022-04-11 |
0.0491 BUSD |
18,503,150.0000 QI |
0.0523 BUSD |
0.0467 BUSD |
0.0476 BUSD |
0.0475 BUSD |
2022-04-10 |
0.0540 BUSD |
11,583,985.0000 QI |
0.0537 BUSD |
0.0520 BUSD |
0.0526 BUSD |
0.0530 BUSD |
2022-04-09 |
0.0528 BUSD |
7,793,325.0000 QI |
0.0519 BUSD |
0.0516 BUSD |
0.0525 BUSD |
0.0532 BUSD |
2022-04-08 |
0.0564 BUSD |
11,478,970.0000 QI |
0.0585 BUSD |
0.0515 BUSD |
0.0523 BUSD |
0.0516 BUSD |
2022-04-07 |
0.0568 BUSD |
16,059,126.0000 QI |
0.0548 BUSD |
0.0535 BUSD |
0.0553 BUSD |
0.0588 BUSD |
2022-04-06 |
0.0595 BUSD |
17,317,687.0000 QI |
0.0637 BUSD |
0.0554 BUSD |
0.0564 BUSD |
0.0561 BUSD |
2022-04-05 |
0.0686 BUSD |
14,724,901.0000 QI |
0.0693 BUSD |
0.0645 BUSD |
0.0652 BUSD |
0.0649 BUSD |
2022-04-04 |
0.0696 BUSD |
19,006,382.0000 QI |
0.0737 BUSD |
0.0642 BUSD |
0.0680 BUSD |
0.0695 BUSD |
2022-04-03 |
0.0751 BUSD |
41,072,778.0000 QI |
0.0709 BUSD |
0.0694 BUSD |
0.0719 BUSD |
0.0750 BUSD |
2022-04-02 |
0.0740 BUSD |
60,500,358.0000 QI |
0.0690 BUSD |
0.0685 BUSD |
0.0700 BUSD |
0.0723 BUSD |
2022-04-01 |
0.0658 BUSD |
37,185,641.0000 QI |
0.0638 BUSD |
0.0602 BUSD |
0.0612 BUSD |
0.0685 BUSD |
2022-03-31 |
0.0690 BUSD |
38,604,549.0000 QI |
0.0687 BUSD |
0.0620 BUSD |
0.0639 BUSD |
0.0631 BUSD |
2022-03-30 |
0.0675 BUSD |
37,782,206.0000 QI |
0.0628 BUSD |
0.0600 BUSD |
0.0613 BUSD |
0.0691 BUSD |