Crypto exchange Binance

Market Qi Dao (QI) / Binance USD (BUSD)

Identifier on Binance: QIBUSD
Date Price Volume Open Low High Close
2022-05-18 0.0147 BUSD 15,579,078.0000 QI 0.0151 BUSD 0.0141 BUSD 0.0144 BUSD 0.0142 BUSD
2022-05-17 0.0151 BUSD 102,686,917.0000 QI 0.0129 BUSD 0.0129 BUSD 0.0134 BUSD 0.0150 BUSD
2022-05-16 0.0134 BUSD 48,761,940.0000 QI 0.0152 BUSD 0.0127 BUSD 0.0129 BUSD 0.0129 BUSD
2022-05-15 0.0147 BUSD 206,266,879.0000 QI 0.0121 BUSD 0.0116 BUSD 0.0119 BUSD 0.0149 BUSD
2022-05-14 0.0113 BUSD 54,038,692.0000 QI 0.0121 BUSD 0.0103 BUSD 0.0107 BUSD 0.0120 BUSD
2022-05-13 0.0128 BUSD 34,286,825.0000 QI 0.0107 BUSD 0.0104 BUSD 0.0107 BUSD 0.0124 BUSD
2022-05-12 0.0131 BUSD 81,427,042.0000 QI 0.0114 BUSD 0.0079 BUSD 0.0100 BUSD 0.0108 BUSD
2022-05-11 0.0142 BUSD 41,276,801.0000 QI 0.0202 BUSD 0.0102 BUSD 0.0113 BUSD 0.0112 BUSD
2022-05-10 0.0215 BUSD 13,905,067.0000 QI 0.0202 BUSD 0.0193 BUSD 0.0201 BUSD 0.0205 BUSD
2022-05-09 0.0235 BUSD 13,886,210.0000 QI 0.0269 BUSD 0.0209 BUSD 0.0218 BUSD 0.0212 BUSD
2022-05-08 0.0270 BUSD 8,904,563.0000 QI 0.0275 BUSD 0.0263 BUSD 0.0266 BUSD 0.0268 BUSD
2022-05-07 0.0279 BUSD 6,446,261.0000 QI 0.0283 BUSD 0.0268 BUSD 0.0276 BUSD 0.0276 BUSD
2022-05-06 0.0281 BUSD 12,093,557.0000 QI 0.0292 BUSD 0.0269 BUSD 0.0278 BUSD 0.0283 BUSD
2022-05-05 0.0304 BUSD 16,526,196.0000 QI 0.0342 BUSD 0.0278 BUSD 0.0287 BUSD 0.0291 BUSD
2022-05-04 0.0350 BUSD 32,652,078.0000 QI 0.0300 BUSD 0.0300 BUSD 0.0305 BUSD 0.0342 BUSD
2022-05-03 0.0308 BUSD 7,179,233.0000 QI 0.0313 BUSD 0.0297 BUSD 0.0299 BUSD 0.0301 BUSD
2022-05-02 0.0314 BUSD 5,779,434.0000 QI 0.0318 BUSD 0.0302 BUSD 0.0308 BUSD 0.0311 BUSD
2022-05-01 0.0312 BUSD 8,414,239.0000 QI 0.0299 BUSD 0.0297 BUSD 0.0310 BUSD 0.0313 BUSD
2022-04-30 0.0324 BUSD 16,731,088.0000 QI 0.0344 BUSD 0.0288 BUSD 0.0312 BUSD 0.0299 BUSD
2022-04-29 0.0358 BUSD 12,878,737.0000 QI 0.0381 BUSD 0.0338 BUSD 0.0346 BUSD 0.0342 BUSD
2022-04-28 0.0387 BUSD 10,089,181.0000 QI 0.0388 BUSD 0.0379 BUSD 0.0383 BUSD 0.0381 BUSD
2022-04-27 0.0388 BUSD 9,352,476.0000 QI 0.0386 BUSD 0.0378 BUSD 0.0385 BUSD 0.0390 BUSD
2022-04-26 0.0399 BUSD 11,524,577.0000 QI 0.0432 BUSD 0.0375 BUSD 0.0386 BUSD 0.0383 BUSD
2022-04-25 0.0406 BUSD 17,270,782.0000 QI 0.0429 BUSD 0.0388 BUSD 0.0398 BUSD 0.0432 BUSD
2022-04-24 0.0439 BUSD 9,899,347.0000 QI 0.0451 BUSD 0.0429 BUSD 0.0433 BUSD 0.0433 BUSD
2022-04-23 0.0452 BUSD 8,427,982.0000 QI 0.0456 BUSD 0.0447 BUSD 0.0451 BUSD 0.0455 BUSD
2022-04-22 0.0465 BUSD 12,279,604.0000 QI 0.0467 BUSD 0.0450 BUSD 0.0457 BUSD 0.0455 BUSD
2022-04-21 0.0496 BUSD 21,930,416.0000 QI 0.0490 BUSD 0.0460 BUSD 0.0468 BUSD 0.0466 BUSD
2022-04-20 0.0516 BUSD 41,208,644.0000 QI 0.0505 BUSD 0.0482 BUSD 0.0494 BUSD 0.0491 BUSD
2022-04-19 0.0486 BUSD 14,511,750.0000 QI 0.0470 BUSD 0.0468 BUSD 0.0472 BUSD 0.0507 BUSD
2022-04-18 0.0455 BUSD 8,593,889.0000 QI 0.0464 BUSD 0.0438 BUSD 0.0445 BUSD 0.0471 BUSD
2022-04-17 0.0486 BUSD 6,958,426.0000 QI 0.0495 BUSD 0.0462 BUSD 0.0479 BUSD 0.0464 BUSD
2022-04-16 0.0496 BUSD 8,468,150.0000 QI 0.0504 BUSD 0.0484 BUSD 0.0488 BUSD 0.0496 BUSD
2022-04-15 0.0501 BUSD 6,588,856.0000 QI 0.0496 BUSD 0.0491 BUSD 0.0496 BUSD 0.0506 BUSD
2022-04-14 0.0515 BUSD 9,414,452.0000 QI 0.0508 BUSD 0.0487 BUSD 0.0493 BUSD 0.0495 BUSD
2022-04-13 0.0498 BUSD 8,663,760.0000 QI 0.0487 BUSD 0.0480 BUSD 0.0490 BUSD 0.0510 BUSD
2022-04-12 0.0489 BUSD 14,596,623.0000 QI 0.0477 BUSD 0.0467 BUSD 0.0474 BUSD 0.0491 BUSD
2022-04-11 0.0491 BUSD 18,503,150.0000 QI 0.0523 BUSD 0.0467 BUSD 0.0476 BUSD 0.0475 BUSD
2022-04-10 0.0540 BUSD 11,583,985.0000 QI 0.0537 BUSD 0.0520 BUSD 0.0526 BUSD 0.0530 BUSD
2022-04-09 0.0528 BUSD 7,793,325.0000 QI 0.0519 BUSD 0.0516 BUSD 0.0525 BUSD 0.0532 BUSD
2022-04-08 0.0564 BUSD 11,478,970.0000 QI 0.0585 BUSD 0.0515 BUSD 0.0523 BUSD 0.0516 BUSD
2022-04-07 0.0568 BUSD 16,059,126.0000 QI 0.0548 BUSD 0.0535 BUSD 0.0553 BUSD 0.0588 BUSD
2022-04-06 0.0595 BUSD 17,317,687.0000 QI 0.0637 BUSD 0.0554 BUSD 0.0564 BUSD 0.0561 BUSD
2022-04-05 0.0686 BUSD 14,724,901.0000 QI 0.0693 BUSD 0.0645 BUSD 0.0652 BUSD 0.0649 BUSD
2022-04-04 0.0696 BUSD 19,006,382.0000 QI 0.0737 BUSD 0.0642 BUSD 0.0680 BUSD 0.0695 BUSD
2022-04-03 0.0751 BUSD 41,072,778.0000 QI 0.0709 BUSD 0.0694 BUSD 0.0719 BUSD 0.0750 BUSD
2022-04-02 0.0740 BUSD 60,500,358.0000 QI 0.0690 BUSD 0.0685 BUSD 0.0700 BUSD 0.0723 BUSD
2022-04-01 0.0658 BUSD 37,185,641.0000 QI 0.0638 BUSD 0.0602 BUSD 0.0612 BUSD 0.0685 BUSD
2022-03-31 0.0690 BUSD 38,604,549.0000 QI 0.0687 BUSD 0.0620 BUSD 0.0639 BUSD 0.0631 BUSD
2022-03-30 0.0675 BUSD 37,782,206.0000 QI 0.0628 BUSD 0.0600 BUSD 0.0613 BUSD 0.0691 BUSD