Identifier on Binance: QIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0050 BUSD |
455,231.0000 QI |
0.0049 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0051 BUSD |
| 2023-10-19 |
0.0049 BUSD |
2,228,431.0000 QI |
0.0050 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2023-10-18 |
0.0053 BUSD |
9,521,087.0000 QI |
0.0052 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0050 BUSD |
| 2023-10-17 |
0.0052 BUSD |
8,291,121.0000 QI |
0.0050 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0053 BUSD |
| 2023-10-16 |
0.0050 BUSD |
2,634,615.0000 QI |
0.0049 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0050 BUSD |
| 2023-10-15 |
0.0049 BUSD |
1,678,416.0000 QI |
0.0050 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2023-10-14 |
0.0049 BUSD |
2,158,674.0000 QI |
0.0049 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0050 BUSD |
| 2023-10-13 |
0.0049 BUSD |
1,853,205.0000 QI |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2023-10-12 |
0.0048 BUSD |
1,817,412.0000 QI |
0.0049 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2023-10-11 |
0.0049 BUSD |
2,959,021.0000 QI |
0.0051 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2023-10-10 |
0.0051 BUSD |
799,796.0000 QI |
0.0050 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0051 BUSD |
| 2023-10-09 |
0.0051 BUSD |
2,738,505.0000 QI |
0.0053 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0050 BUSD |
| 2023-10-08 |
0.0053 BUSD |
1,152,373.0000 QI |
0.0054 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2023-10-07 |
0.0054 BUSD |
4,920,772.0000 QI |
0.0054 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0054 BUSD |
| 2023-10-06 |
0.0054 BUSD |
1,834,384.0000 QI |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0054 BUSD |
| 2023-10-05 |
0.0054 BUSD |
2,866,720.0000 QI |
0.0055 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2023-10-04 |
0.0054 BUSD |
5,307,894.0000 QI |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0055 BUSD |
| 2023-10-03 |
0.0053 BUSD |
767,332.0000 QI |
0.0053 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2023-10-02 |
0.0054 BUSD |
4,490,156.0000 QI |
0.0054 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2023-10-01 |
0.0054 BUSD |
3,058,777.0000 QI |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0055 BUSD |
| 2023-09-30 |
0.0053 BUSD |
826,723.0000 QI |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2023-09-29 |
0.0053 BUSD |
2,270,428.0000 QI |
0.0053 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2023-09-28 |
0.0052 BUSD |
1,796,189.0000 QI |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2023-09-27 |
0.0052 BUSD |
1,877,518.0000 QI |
0.0052 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0052 BUSD |
| 2023-09-26 |
0.0052 BUSD |
1,237,217.0000 QI |
0.0052 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-09-25 |
0.0052 BUSD |
1,450,870.0000 QI |
0.0051 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-09-24 |
0.0053 BUSD |
7,543,033.0000 QI |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-09-23 |
0.0052 BUSD |
3,097,403.0000 QI |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0052 BUSD |
| 2023-09-22 |
0.0051 BUSD |
2,322,543.0000 QI |
0.0051 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0051 BUSD |
| 2023-09-21 |
0.0051 BUSD |
1,809,009.0000 QI |
0.0052 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2023-09-20 |
0.0052 BUSD |
868,745.0000 QI |
0.0053 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-09-19 |
0.0053 BUSD |
2,825,647.0000 QI |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-09-18 |
0.0052 BUSD |
1,740,112.0000 QI |
0.0052 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0052 BUSD |
| 2023-09-17 |
0.0052 BUSD |
2,002,173.0000 QI |
0.0052 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2023-09-16 |
0.0052 BUSD |
1,651,580.0000 QI |
0.0052 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-09-15 |
0.0051 BUSD |
1,413,955.0000 QI |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0052 BUSD |
| 2023-09-14 |
0.0051 BUSD |
1,383,148.0000 QI |
0.0051 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2023-09-13 |
0.0051 BUSD |
1,754,247.0000 QI |
0.0050 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0051 BUSD |
| 2023-09-12 |
0.0051 BUSD |
4,121,068.0000 QI |
0.0049 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0050 BUSD |
| 2023-09-11 |
0.0050 BUSD |
4,723,560.0000 QI |
0.0052 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2023-09-10 |
0.0053 BUSD |
2,332,298.0000 QI |
0.0054 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-09-09 |
0.0055 BUSD |
1,985,709.0000 QI |
0.0055 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0054 BUSD |
| 2023-09-08 |
0.0056 BUSD |
8,944,702.0000 QI |
0.0055 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0055 BUSD |
| 2023-09-07 |
0.0054 BUSD |
9,544,971.0000 QI |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0055 BUSD |
| 2023-09-06 |
0.0054 BUSD |
17,706,375.0000 QI |
0.0052 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2023-09-05 |
0.0051 BUSD |
3,920,529.0000 QI |
0.0051 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0052 BUSD |
| 2023-09-04 |
0.0051 BUSD |
4,737,862.0000 QI |
0.0052 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2023-09-03 |
0.0051 BUSD |
2,167,192.0000 QI |
0.0050 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0051 BUSD |
| 2023-09-02 |
0.0050 BUSD |
4,118,409.0000 QI |
0.0050 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0050 BUSD |
| 2023-09-01 |
0.0051 BUSD |
5,703,348.0000 QI |
0.0052 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0050 BUSD |