Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
3.5061 USDT |
1,772,186.3760 PYR |
3.2120 USDT |
3.1700 USDT |
3.2090 USDT |
3.5540 USDT |
| 2023-08-13 |
3.2325 USDT |
208,713.8590 PYR |
3.2580 USDT |
3.1890 USDT |
3.2100 USDT |
3.2380 USDT |
| 2023-08-12 |
3.2090 USDT |
266,203.1630 PYR |
3.1250 USDT |
3.1220 USDT |
3.1370 USDT |
3.2450 USDT |
| 2023-08-11 |
3.1134 USDT |
93,572.5510 PYR |
3.1330 USDT |
3.0940 USDT |
3.1100 USDT |
3.1170 USDT |
| 2023-08-10 |
3.1456 USDT |
114,849.8280 PYR |
3.1170 USDT |
3.1150 USDT |
3.1210 USDT |
3.1330 USDT |
| 2023-08-09 |
3.1324 USDT |
205,246.4440 PYR |
3.1220 USDT |
3.0940 USDT |
3.1100 USDT |
3.1200 USDT |
| 2023-08-08 |
3.1047 USDT |
144,908.7840 PYR |
3.0610 USDT |
3.0480 USDT |
3.0650 USDT |
3.1330 USDT |
| 2023-08-07 |
3.0810 USDT |
195,946.5120 PYR |
3.0910 USDT |
3.0150 USDT |
3.0470 USDT |
3.0630 USDT |
| 2023-08-06 |
3.1429 USDT |
438,165.2270 PYR |
3.1550 USDT |
3.0790 USDT |
3.0960 USDT |
3.0940 USDT |
| 2023-08-05 |
3.0637 USDT |
205,084.5370 PYR |
3.0410 USDT |
3.0200 USDT |
3.0360 USDT |
3.1330 USDT |
| 2023-08-04 |
3.0502 USDT |
219,051.5710 PYR |
3.0540 USDT |
3.0000 USDT |
3.0240 USDT |
3.0320 USDT |
| 2023-08-03 |
3.0934 USDT |
171,159.9430 PYR |
3.0610 USDT |
3.0470 USDT |
3.0590 USDT |
3.0590 USDT |
| 2023-08-02 |
3.0999 USDT |
141,294.0420 PYR |
3.1120 USDT |
3.0430 USDT |
3.0610 USDT |
3.0650 USDT |
| 2023-08-01 |
3.0518 USDT |
180,500.2540 PYR |
3.0590 USDT |
3.0000 USDT |
3.0150 USDT |
3.0770 USDT |
| 2023-07-31 |
3.0506 USDT |
166,302.3010 PYR |
3.0280 USDT |
3.0170 USDT |
3.0430 USDT |
3.0550 USDT |
| 2023-07-30 |
3.0396 USDT |
106,107.6470 PYR |
3.0920 USDT |
2.9810 USDT |
3.0150 USDT |
3.0150 USDT |
| 2023-07-29 |
3.0912 USDT |
73,755.2770 PYR |
3.0870 USDT |
3.0640 USDT |
3.0880 USDT |
3.0910 USDT |
| 2023-07-28 |
3.0987 USDT |
143,436.7650 PYR |
3.0890 USDT |
3.0360 USDT |
3.0570 USDT |
3.0880 USDT |
| 2023-07-27 |
3.1095 USDT |
128,143.8870 PYR |
3.0810 USDT |
3.0630 USDT |
3.0820 USDT |
3.0990 USDT |
| 2023-07-26 |
3.0678 USDT |
155,814.6540 PYR |
3.0540 USDT |
3.0180 USDT |
3.0350 USDT |
3.0820 USDT |
| 2023-07-25 |
3.0484 USDT |
130,386.7980 PYR |
3.0190 USDT |
2.9990 USDT |
3.0110 USDT |
3.0450 USDT |
| 2023-07-24 |
3.0550 USDT |
269,223.9980 PYR |
3.1770 USDT |
2.9790 USDT |
2.9980 USDT |
3.0270 USDT |
| 2023-07-23 |
3.1650 USDT |
113,951.3400 PYR |
3.1210 USDT |
3.1020 USDT |
3.1240 USDT |
3.1740 USDT |
| 2023-07-22 |
3.1564 USDT |
126,594.9070 PYR |
3.1870 USDT |
3.1250 USDT |
3.1370 USDT |
3.1280 USDT |
| 2023-07-21 |
3.1877 USDT |
273,858.4240 PYR |
3.2190 USDT |
3.1500 USDT |
3.1770 USDT |
3.1980 USDT |
| 2023-07-20 |
3.2716 USDT |
215,696.7570 PYR |
3.2540 USDT |
3.1890 USDT |
3.2260 USDT |
3.2250 USDT |
| 2023-07-19 |
3.2535 USDT |
400,627.9290 PYR |
3.2810 USDT |
3.2000 USDT |
3.2460 USDT |
3.2520 USDT |
| 2023-07-18 |
3.4319 USDT |
594,994.1240 PYR |
3.5090 USDT |
3.2900 USDT |
3.3260 USDT |
3.3060 USDT |
| 2023-07-17 |
3.4147 USDT |
474,076.0960 PYR |
3.3880 USDT |
3.3040 USDT |
3.3750 USDT |
3.5230 USDT |
| 2023-07-16 |
3.4633 USDT |
1,071,994.2900 PYR |
3.3530 USDT |
3.2690 USDT |
3.2970 USDT |
3.3530 USDT |
| 2023-07-15 |
3.2924 USDT |
497,560.2430 PYR |
3.1830 USDT |
3.1780 USDT |
3.1960 USDT |
3.3200 USDT |
| 2023-07-14 |
3.2588 USDT |
537,415.6280 PYR |
3.2650 USDT |
3.1300 USDT |
3.1800 USDT |
3.1780 USDT |
| 2023-07-13 |
3.1909 USDT |
381,786.0710 PYR |
3.1160 USDT |
3.0720 USDT |
3.0890 USDT |
3.2580 USDT |
| 2023-07-12 |
3.1356 USDT |
391,906.4990 PYR |
3.2250 USDT |
3.0770 USDT |
3.1060 USDT |
3.1140 USDT |
| 2023-07-11 |
3.1977 USDT |
177,883.4510 PYR |
3.1700 USDT |
3.1540 USDT |
3.1740 USDT |
3.2130 USDT |
| 2023-07-10 |
3.1457 USDT |
125,542.4520 PYR |
3.1470 USDT |
3.0920 USDT |
3.1100 USDT |
3.1670 USDT |
| 2023-07-09 |
3.2112 USDT |
115,795.9230 PYR |
3.1960 USDT |
3.1550 USDT |
3.1590 USDT |
3.1550 USDT |
| 2023-07-08 |
3.2061 USDT |
103,919.0520 PYR |
3.2050 USDT |
3.1540 USDT |
3.1740 USDT |
3.1950 USDT |
| 2023-07-07 |
3.1865 USDT |
135,285.5950 PYR |
3.1540 USDT |
3.1350 USDT |
3.1710 USDT |
3.2070 USDT |
| 2023-07-06 |
3.2594 USDT |
486,795.7490 PYR |
3.2040 USDT |
3.1470 USDT |
3.1950 USDT |
3.1820 USDT |
| 2023-07-05 |
3.1527 USDT |
232,373.7850 PYR |
3.2110 USDT |
3.0830 USDT |
3.1080 USDT |
3.2040 USDT |
| 2023-07-04 |
3.2394 USDT |
394,182.9980 PYR |
3.3350 USDT |
3.1670 USDT |
3.2030 USDT |
3.2230 USDT |
| 2023-07-03 |
3.3434 USDT |
305,938.6190 PYR |
3.2990 USDT |
3.2860 USDT |
3.3110 USDT |
3.3250 USDT |
| 2023-07-02 |
3.2733 USDT |
396,289.7960 PYR |
3.2330 USDT |
3.1870 USDT |
3.2020 USDT |
3.3150 USDT |
| 2023-07-01 |
3.1666 USDT |
246,064.6320 PYR |
3.1620 USDT |
3.1000 USDT |
3.1200 USDT |
3.2150 USDT |
| 2023-06-30 |
3.1702 USDT |
319,670.5070 PYR |
3.1420 USDT |
3.0600 USDT |
3.1310 USDT |
3.1560 USDT |
| 2023-06-29 |
3.1309 USDT |
245,999.7740 PYR |
3.1500 USDT |
3.0840 USDT |
3.0980 USDT |
3.1460 USDT |
| 2023-06-28 |
3.1961 USDT |
214,915.4790 PYR |
3.3130 USDT |
3.0880 USDT |
3.1390 USDT |
3.1610 USDT |
| 2023-06-27 |
3.3010 USDT |
307,470.3790 PYR |
3.3200 USDT |
3.2530 USDT |
3.2810 USDT |
3.2920 USDT |
| 2023-06-26 |
3.2032 USDT |
254,860.4230 PYR |
3.1770 USDT |
3.1250 USDT |
3.1410 USDT |
3.2190 USDT |