Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
1.8499 USDT |
214,912.9360 PYR |
1.8350 USDT |
1.8120 USDT |
1.8460 USDT |
1.8460 USDT |
| 2025-02-26 |
1.8171 USDT |
761,414.5430 PYR |
1.8080 USDT |
1.7420 USDT |
1.7920 USDT |
1.8340 USDT |
| 2025-02-25 |
1.7532 USDT |
1,156,563.4260 PYR |
1.7940 USDT |
1.6620 USDT |
1.7290 USDT |
1.8190 USDT |
| 2025-02-24 |
1.9010 USDT |
839,060.8740 PYR |
2.0320 USDT |
1.7790 USDT |
1.8130 USDT |
1.8130 USDT |
| 2025-02-23 |
2.0707 USDT |
864,772.2440 PYR |
2.0450 USDT |
2.0010 USDT |
2.0190 USDT |
2.0030 USDT |
| 2025-02-22 |
2.0174 USDT |
268,220.3930 PYR |
1.9940 USDT |
1.9750 USDT |
1.9920 USDT |
2.0470 USDT |
| 2025-02-21 |
2.0455 USDT |
806,752.5690 PYR |
2.0450 USDT |
1.9280 USDT |
1.9490 USDT |
1.9660 USDT |
| 2025-02-20 |
1.9855 USDT |
1,676,295.4030 PYR |
1.8590 USDT |
1.8560 USDT |
1.8870 USDT |
2.0380 USDT |
| 2025-02-19 |
1.8887 USDT |
801,496.2070 PYR |
1.8740 USDT |
1.8300 USDT |
1.8550 USDT |
1.8550 USDT |
| 2025-02-18 |
1.8755 USDT |
603,930.8270 PYR |
1.9690 USDT |
1.8050 USDT |
1.8330 USDT |
1.8780 USDT |
| 2025-02-17 |
2.0012 USDT |
647,756.8730 PYR |
2.0130 USDT |
1.9440 USDT |
1.9660 USDT |
1.9850 USDT |
| 2025-02-16 |
2.0166 USDT |
956,240.3890 PYR |
2.0010 USDT |
1.9780 USDT |
1.9970 USDT |
2.0100 USDT |
| 2025-02-15 |
2.0368 USDT |
498,641.1150 PYR |
2.0680 USDT |
1.9850 USDT |
2.0030 USDT |
1.9960 USDT |
| 2025-02-14 |
2.1054 USDT |
1,019,227.6700 PYR |
2.0950 USDT |
2.0420 USDT |
2.0630 USDT |
2.0630 USDT |
| 2025-02-13 |
2.0319 USDT |
636,547.2990 PYR |
2.0630 USDT |
1.9810 USDT |
2.0160 USDT |
2.0880 USDT |
| 2025-02-12 |
1.9625 USDT |
789,441.7590 PYR |
1.9640 USDT |
1.8660 USDT |
1.9230 USDT |
2.0700 USDT |
| 2025-02-11 |
2.0088 USDT |
687,653.1120 PYR |
1.9720 USDT |
1.9370 USDT |
1.9770 USDT |
1.9770 USDT |
| 2025-02-10 |
1.9545 USDT |
970,720.2470 PYR |
1.9310 USDT |
1.8620 USDT |
1.8890 USDT |
1.9770 USDT |
| 2025-02-09 |
1.9717 USDT |
709,989.3380 PYR |
1.9700 USDT |
1.8430 USDT |
1.9240 USDT |
1.9140 USDT |
| 2025-02-08 |
1.9191 USDT |
853,546.4640 PYR |
1.8560 USDT |
1.8260 USDT |
1.8470 USDT |
1.9680 USDT |
| 2025-02-07 |
1.9121 USDT |
771,044.9860 PYR |
1.9010 USDT |
1.7900 USDT |
1.8180 USDT |
1.8180 USDT |
| 2025-02-06 |
1.9627 USDT |
738,187.3050 PYR |
2.0220 USDT |
1.8550 USDT |
1.8830 USDT |
1.9140 USDT |
| 2025-02-05 |
2.0594 USDT |
887,844.5060 PYR |
2.0440 USDT |
1.9900 USDT |
2.0240 USDT |
2.0230 USDT |
| 2025-02-04 |
2.0660 USDT |
857,756.1090 PYR |
2.1350 USDT |
1.9410 USDT |
1.9870 USDT |
2.0880 USDT |
| 2025-02-03 |
1.8652 USDT |
2,614,597.8700 PYR |
2.1530 USDT |
1.5500 USDT |
1.7500 USDT |
2.1400 USDT |
| 2025-02-02 |
2.2909 USDT |
1,582,985.4560 PYR |
2.5200 USDT |
2.0000 USDT |
2.1500 USDT |
2.1410 USDT |
| 2025-02-01 |
2.6204 USDT |
626,793.0460 PYR |
2.7150 USDT |
2.4780 USDT |
2.5420 USDT |
2.5330 USDT |
| 2025-01-31 |
2.7964 USDT |
841,753.8870 PYR |
2.7960 USDT |
2.6910 USDT |
2.7240 USDT |
2.7180 USDT |
| 2025-01-30 |
2.8043 USDT |
884,181.4410 PYR |
2.7290 USDT |
2.6950 USDT |
2.7520 USDT |
2.8250 USDT |
| 2025-01-29 |
2.7175 USDT |
770,866.5870 PYR |
2.6560 USDT |
2.6390 USDT |
2.6670 USDT |
2.7640 USDT |
| 2025-01-28 |
2.8681 USDT |
990,222.6680 PYR |
2.8670 USDT |
2.6800 USDT |
2.7080 USDT |
2.6880 USDT |
| 2025-01-27 |
2.7246 USDT |
4,678,413.4350 PYR |
2.5850 USDT |
2.5060 USDT |
2.5660 USDT |
2.8650 USDT |
| 2025-01-26 |
2.7161 USDT |
3,609,007.1330 PYR |
2.8040 USDT |
2.5810 USDT |
2.6370 USDT |
2.6500 USDT |
| 2025-01-25 |
2.7946 USDT |
2,563,961.8190 PYR |
2.7920 USDT |
2.5750 USDT |
2.7480 USDT |
2.8540 USDT |
| 2025-01-24 |
2.9471 USDT |
1,405,146.2230 PYR |
3.0320 USDT |
2.8030 USDT |
2.8080 USDT |
2.8060 USDT |
| 2025-01-23 |
2.9788 USDT |
6,319,577.3450 PYR |
2.6850 USDT |
2.6360 USDT |
2.6660 USDT |
3.0790 USDT |
| 2025-01-22 |
2.7056 USDT |
604,418.2850 PYR |
2.6940 USDT |
2.6540 USDT |
2.6880 USDT |
2.6840 USDT |
| 2025-01-21 |
2.6855 USDT |
1,115,328.6030 PYR |
2.5940 USDT |
2.5170 USDT |
2.5690 USDT |
2.6810 USDT |
| 2025-01-20 |
2.7008 USDT |
1,888,747.4470 PYR |
2.6340 USDT |
2.5430 USDT |
2.6210 USDT |
2.6120 USDT |
| 2025-01-19 |
2.7706 USDT |
1,419,982.6470 PYR |
2.9300 USDT |
2.5870 USDT |
2.6880 USDT |
2.6090 USDT |
| 2025-01-18 |
2.9570 USDT |
2,119,186.3250 PYR |
3.1700 USDT |
2.8200 USDT |
2.8930 USDT |
2.9370 USDT |
| 2025-01-17 |
3.1922 USDT |
3,199,917.1000 PYR |
2.8230 USDT |
2.8230 USDT |
2.8550 USDT |
3.1670 USDT |
| 2025-01-16 |
2.8346 USDT |
717,031.2620 PYR |
2.8570 USDT |
2.7300 USDT |
2.8010 USDT |
2.8190 USDT |
| 2025-01-15 |
2.7482 USDT |
738,436.6350 PYR |
2.7210 USDT |
2.6030 USDT |
2.6500 USDT |
2.8160 USDT |
| 2025-01-14 |
2.6973 USDT |
547,813.8870 PYR |
2.7110 USDT |
2.6390 USDT |
2.6780 USDT |
2.7100 USDT |
| 2025-01-13 |
2.5888 USDT |
1,056,926.8980 PYR |
2.7590 USDT |
2.4420 USDT |
2.5570 USDT |
2.7040 USDT |
| 2025-01-12 |
2.7983 USDT |
475,047.7030 PYR |
2.8080 USDT |
2.7390 USDT |
2.7590 USDT |
2.7560 USDT |
| 2025-01-11 |
2.7858 USDT |
312,852.2180 PYR |
2.8190 USDT |
2.7320 USDT |
2.7570 USDT |
2.8050 USDT |
| 2025-01-10 |
2.8139 USDT |
712,503.7090 PYR |
2.8060 USDT |
2.7400 USDT |
2.7950 USDT |
2.8220 USDT |
| 2025-01-09 |
2.8559 USDT |
677,834.9990 PYR |
2.8650 USDT |
2.7460 USDT |
2.7920 USDT |
2.7810 USDT |