Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
3.1197 USDT |
502,781.9430 PYR |
3.0320 USDT |
3.0160 USDT |
3.0370 USDT |
3.1700 USDT |
| 2023-06-20 |
3.0524 USDT |
380,589.2310 PYR |
3.0090 USDT |
2.9670 USDT |
2.9950 USDT |
3.0340 USDT |
| 2023-06-19 |
2.9981 USDT |
127,913.1670 PYR |
2.9860 USDT |
2.9540 USDT |
2.9750 USDT |
3.0180 USDT |
| 2023-06-18 |
3.0307 USDT |
142,462.2640 PYR |
3.0480 USDT |
2.9800 USDT |
3.0140 USDT |
2.9820 USDT |
| 2023-06-17 |
3.0977 USDT |
172,222.7550 PYR |
3.0280 USDT |
3.0080 USDT |
3.0240 USDT |
3.0500 USDT |
| 2023-06-16 |
2.9792 USDT |
710,329.5250 PYR |
2.8620 USDT |
2.8290 USDT |
2.8550 USDT |
3.0290 USDT |
| 2023-06-15 |
2.8349 USDT |
203,564.0570 PYR |
2.8740 USDT |
2.7700 USDT |
2.8230 USDT |
2.8580 USDT |
| 2023-06-14 |
2.9019 USDT |
165,738.7610 PYR |
2.9200 USDT |
2.8100 USDT |
2.8560 USDT |
2.8560 USDT |
| 2023-06-13 |
2.9307 USDT |
201,672.8020 PYR |
2.9080 USDT |
2.8590 USDT |
2.9030 USDT |
2.9100 USDT |
| 2023-06-12 |
2.8959 USDT |
204,799.3690 PYR |
2.9450 USDT |
2.8510 USDT |
2.8740 USDT |
2.9070 USDT |
| 2023-06-11 |
2.9567 USDT |
188,721.2980 PYR |
2.9630 USDT |
2.9120 USDT |
2.9440 USDT |
2.9420 USDT |
| 2023-06-10 |
2.9612 USDT |
619,905.4120 PYR |
3.2050 USDT |
2.8530 USDT |
2.9010 USDT |
2.9650 USDT |
| 2023-06-09 |
3.2197 USDT |
203,465.5440 PYR |
3.1930 USDT |
3.1400 USDT |
3.1870 USDT |
3.2080 USDT |
| 2023-06-08 |
3.1565 USDT |
184,006.7690 PYR |
3.1210 USDT |
3.0730 USDT |
3.1140 USDT |
3.1700 USDT |
| 2023-06-07 |
3.2576 USDT |
296,872.5310 PYR |
3.4010 USDT |
3.1000 USDT |
3.1310 USDT |
3.1250 USDT |
| 2023-06-06 |
3.2844 USDT |
402,947.2230 PYR |
3.2980 USDT |
3.1510 USDT |
3.2220 USDT |
3.3770 USDT |
| 2023-06-05 |
3.5081 USDT |
1,094,700.7000 PYR |
3.5110 USDT |
3.2210 USDT |
3.2800 USDT |
3.3090 USDT |
| 2023-06-04 |
3.4825 USDT |
151,964.2200 PYR |
3.4160 USDT |
3.4100 USDT |
3.4250 USDT |
3.5440 USDT |
| 2023-06-03 |
3.4325 USDT |
145,258.5510 PYR |
3.4230 USDT |
3.3950 USDT |
3.4090 USDT |
3.4190 USDT |
| 2023-06-02 |
3.3770 USDT |
270,332.7630 PYR |
3.3660 USDT |
3.3090 USDT |
3.3340 USDT |
3.4150 USDT |
| 2023-06-01 |
3.4150 USDT |
120,941.7700 PYR |
3.4450 USDT |
3.3760 USDT |
3.3930 USDT |
3.3830 USDT |
| 2023-05-31 |
3.4543 USDT |
210,391.5150 PYR |
3.5810 USDT |
3.3700 USDT |
3.3880 USDT |
3.4350 USDT |
| 2023-05-30 |
3.6196 USDT |
320,878.6690 PYR |
3.6390 USDT |
3.5540 USDT |
3.5900 USDT |
3.5740 USDT |
| 2023-05-29 |
3.7050 USDT |
311,366.5000 PYR |
3.6640 USDT |
3.6280 USDT |
3.6580 USDT |
3.6580 USDT |
| 2023-05-28 |
3.5990 USDT |
357,629.7840 PYR |
3.6460 USDT |
3.5290 USDT |
3.5490 USDT |
3.6850 USDT |
| 2023-05-27 |
3.6327 USDT |
220,972.6970 PYR |
3.6840 USDT |
3.5660 USDT |
3.5880 USDT |
3.6510 USDT |
| 2023-05-26 |
3.7388 USDT |
304,874.9160 PYR |
3.7080 USDT |
3.6250 USDT |
3.6630 USDT |
3.7000 USDT |
| 2023-05-25 |
3.6881 USDT |
283,866.6580 PYR |
3.6450 USDT |
3.5700 USDT |
3.6480 USDT |
3.7400 USDT |
| 2023-05-24 |
3.6532 USDT |
518,448.5160 PYR |
3.8040 USDT |
3.5090 USDT |
3.5410 USDT |
3.6440 USDT |
| 2023-05-23 |
3.7635 USDT |
962,083.5220 PYR |
3.5280 USDT |
3.5240 USDT |
3.6500 USDT |
3.7840 USDT |
| 2023-05-22 |
3.4406 USDT |
219,246.7520 PYR |
3.4320 USDT |
3.3460 USDT |
3.3810 USDT |
3.5290 USDT |
| 2023-05-21 |
3.4662 USDT |
342,888.9860 PYR |
3.4760 USDT |
3.3920 USDT |
3.4320 USDT |
3.4420 USDT |
| 2023-05-20 |
3.4397 USDT |
346,493.0670 PYR |
3.3860 USDT |
3.3530 USDT |
3.3680 USDT |
3.4840 USDT |
| 2023-05-19 |
3.3664 USDT |
281,537.3150 PYR |
3.3350 USDT |
3.2920 USDT |
3.3130 USDT |
3.3810 USDT |
| 2023-05-18 |
3.3276 USDT |
383,671.0910 PYR |
3.4300 USDT |
3.1700 USDT |
3.2310 USDT |
3.3400 USDT |
| 2023-05-17 |
3.3283 USDT |
625,304.3640 PYR |
3.1900 USDT |
3.1800 USDT |
3.2000 USDT |
3.4400 USDT |
| 2023-05-16 |
3.1747 USDT |
462,433.0430 PYR |
3.0600 USDT |
3.0200 USDT |
3.0600 USDT |
3.1900 USDT |
| 2023-05-15 |
3.0562 USDT |
197,984.7190 PYR |
3.0100 USDT |
2.9600 USDT |
3.0200 USDT |
3.0700 USDT |
| 2023-05-14 |
3.0102 USDT |
105,113.4630 PYR |
3.0000 USDT |
2.9600 USDT |
2.9800 USDT |
3.0000 USDT |
| 2023-05-13 |
3.0096 USDT |
108,374.4900 PYR |
3.0300 USDT |
2.9700 USDT |
2.9900 USDT |
3.0100 USDT |
| 2023-05-12 |
2.9388 USDT |
312,106.3690 PYR |
2.9600 USDT |
2.8800 USDT |
2.9200 USDT |
3.0300 USDT |
| 2023-05-11 |
2.9692 USDT |
337,291.9530 PYR |
3.0800 USDT |
2.8800 USDT |
2.9500 USDT |
2.9600 USDT |
| 2023-05-10 |
3.0158 USDT |
384,102.6530 PYR |
2.9900 USDT |
2.9400 USDT |
2.9800 USDT |
3.0800 USDT |
| 2023-05-09 |
3.0385 USDT |
229,640.7260 PYR |
3.0800 USDT |
3.0000 USDT |
3.0400 USDT |
3.0100 USDT |
| 2023-05-08 |
3.0895 USDT |
396,589.3780 PYR |
3.1500 USDT |
3.0100 USDT |
3.0600 USDT |
3.0900 USDT |
| 2023-05-07 |
3.2188 USDT |
291,113.0210 PYR |
3.1800 USDT |
3.1500 USDT |
3.1800 USDT |
3.1900 USDT |
| 2023-05-06 |
3.2509 USDT |
585,127.1330 PYR |
3.2800 USDT |
3.1300 USDT |
3.1800 USDT |
3.1800 USDT |
| 2023-05-05 |
3.3093 USDT |
343,211.2540 PYR |
3.2600 USDT |
3.2500 USDT |
3.2700 USDT |
3.2900 USDT |
| 2023-05-04 |
3.2642 USDT |
471,248.8530 PYR |
3.3500 USDT |
3.2100 USDT |
3.2500 USDT |
3.2600 USDT |
| 2023-05-03 |
3.2837 USDT |
399,466.9180 PYR |
3.3500 USDT |
3.2100 USDT |
3.2300 USDT |
3.3400 USDT |