Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
1.0880 USDT |
1,273,263.7780 PYR |
1.0770 USDT |
1.0560 USDT |
1.0730 USDT |
1.0900 USDT |
| 2025-09-10 |
1.0702 USDT |
1,457,928.2760 PYR |
1.0560 USDT |
1.0460 USDT |
1.0540 USDT |
1.0810 USDT |
| 2025-09-09 |
1.0663 USDT |
1,514,478.3950 PYR |
1.0660 USDT |
1.0430 USDT |
1.0480 USDT |
1.0530 USDT |
| 2025-09-08 |
1.0571 USDT |
1,444,328.0940 PYR |
1.0470 USDT |
1.0390 USDT |
1.0500 USDT |
1.0650 USDT |
| 2025-09-07 |
1.0369 USDT |
1,157,845.3680 PYR |
1.0310 USDT |
1.0210 USDT |
1.0350 USDT |
1.0470 USDT |
| 2025-09-06 |
1.0317 USDT |
1,092,922.6200 PYR |
1.0200 USDT |
1.0160 USDT |
1.0280 USDT |
1.0320 USDT |
| 2025-09-05 |
1.0153 USDT |
1,412,904.3380 PYR |
0.9920 USDT |
0.9910 USDT |
1.0030 USDT |
1.0110 USDT |
| 2025-09-04 |
1.0047 USDT |
842,770.0840 PYR |
1.0220 USDT |
0.9760 USDT |
0.9870 USDT |
0.9910 USDT |
| 2025-09-03 |
1.0035 USDT |
1,768,247.3990 PYR |
1.0000 USDT |
0.9870 USDT |
0.9970 USDT |
1.0240 USDT |
| 2025-09-02 |
0.9906 USDT |
1,311,857.2920 PYR |
0.9690 USDT |
0.9610 USDT |
0.9720 USDT |
0.9940 USDT |
| 2025-09-01 |
0.9945 USDT |
1,339,960.5760 PYR |
1.0030 USDT |
0.9500 USDT |
0.9610 USDT |
0.9620 USDT |
| 2025-08-31 |
1.0237 USDT |
1,099,114.7750 PYR |
1.0230 USDT |
0.9970 USDT |
1.0080 USDT |
1.0190 USDT |
| 2025-08-30 |
1.0029 USDT |
3,474,262.8050 PYR |
0.9980 USDT |
0.9780 USDT |
0.9960 USDT |
1.0220 USDT |
| 2025-08-29 |
1.0000 USDT |
1,554,919.0410 PYR |
1.0340 USDT |
0.9640 USDT |
0.9830 USDT |
1.0010 USDT |
| 2025-08-28 |
1.0301 USDT |
2,098,913.8300 PYR |
1.0080 USDT |
0.9990 USDT |
1.0120 USDT |
1.0270 USDT |
| 2025-08-27 |
1.0144 USDT |
855,465.5920 PYR |
1.0110 USDT |
0.9980 USDT |
1.0060 USDT |
1.0220 USDT |
| 2025-08-26 |
1.0145 USDT |
2,896,792.1290 PYR |
0.9770 USDT |
0.9680 USDT |
0.9810 USDT |
1.0100 USDT |
| 2025-08-25 |
1.0177 USDT |
2,450,009.6710 PYR |
1.0510 USDT |
0.9660 USDT |
0.9760 USDT |
0.9760 USDT |
| 2025-08-24 |
1.0665 USDT |
1,084,612.1860 PYR |
1.1020 USDT |
1.0330 USDT |
1.0490 USDT |
1.0350 USDT |
| 2025-08-23 |
1.0927 USDT |
2,960,411.1400 PYR |
1.1100 USDT |
1.0780 USDT |
1.0900 USDT |
1.0970 USDT |
| 2025-08-22 |
1.0517 USDT |
1,619,625.0720 PYR |
1.0300 USDT |
1.0060 USDT |
1.0300 USDT |
1.1080 USDT |
| 2025-08-21 |
1.0378 USDT |
1,714,145.0730 PYR |
1.0750 USDT |
1.0180 USDT |
1.0260 USDT |
1.0290 USDT |
| 2025-08-20 |
1.0524 USDT |
1,548,298.8890 PYR |
1.0320 USDT |
1.0120 USDT |
1.0270 USDT |
1.0720 USDT |
| 2025-08-19 |
1.0445 USDT |
2,035,147.5890 PYR |
1.0570 USDT |
1.0300 USDT |
1.0460 USDT |
1.0440 USDT |
| 2025-08-18 |
1.0656 USDT |
4,807,283.4140 PYR |
1.1160 USDT |
1.0360 USDT |
1.0540 USDT |
1.0570 USDT |
| 2025-08-17 |
1.1270 USDT |
1,118,585.0840 PYR |
1.1100 USDT |
1.0900 USDT |
1.1090 USDT |
1.1170 USDT |
| 2025-08-16 |
1.1152 USDT |
1,776,884.1970 PYR |
1.0930 USDT |
1.0870 USDT |
1.1050 USDT |
1.1130 USDT |
| 2025-08-15 |
1.0932 USDT |
811,804.3480 PYR |
1.0900 USDT |
1.0630 USDT |
1.0830 USDT |
1.0920 USDT |
| 2025-08-14 |
1.1313 USDT |
1,117,365.6290 PYR |
1.1940 USDT |
1.0780 USDT |
1.0920 USDT |
1.0780 USDT |
| 2025-08-13 |
1.1922 USDT |
1,631,922.8180 PYR |
1.1780 USDT |
1.1570 USDT |
1.1750 USDT |
1.1970 USDT |
| 2025-08-12 |
1.1238 USDT |
1,377,104.7620 PYR |
1.1140 USDT |
1.0650 USDT |
1.0980 USDT |
1.1780 USDT |
| 2025-08-11 |
1.1829 USDT |
1,413,258.0190 PYR |
1.1720 USDT |
1.1100 USDT |
1.1230 USDT |
1.1230 USDT |
| 2025-08-10 |
1.1909 USDT |
1,688,326.9020 PYR |
1.2220 USDT |
1.1510 USDT |
1.1650 USDT |
1.1610 USDT |
| 2025-08-09 |
1.1849 USDT |
2,215,106.6030 PYR |
1.1340 USDT |
1.1060 USDT |
1.1310 USDT |
1.2570 USDT |
| 2025-08-08 |
1.1253 USDT |
1,558,640.9380 PYR |
1.1230 USDT |
1.0930 USDT |
1.1210 USDT |
1.1350 USDT |
| 2025-08-07 |
1.1345 USDT |
2,367,827.5270 PYR |
1.1190 USDT |
1.0940 USDT |
1.1160 USDT |
1.1360 USDT |
| 2025-08-06 |
1.1576 USDT |
8,249,478.2420 PYR |
1.1120 USDT |
1.0540 USDT |
1.0890 USDT |
1.1230 USDT |
| 2025-08-05 |
1.1548 USDT |
14,822,534.5160 PYR |
0.9600 USDT |
0.9560 USDT |
0.9750 USDT |
1.1160 USDT |
| 2025-08-04 |
0.9524 USDT |
1,314,328.8580 PYR |
0.9380 USDT |
0.9350 USDT |
0.9490 USDT |
0.9710 USDT |
| 2025-08-03 |
0.9363 USDT |
2,147,496.5810 PYR |
0.9110 USDT |
0.9020 USDT |
0.9170 USDT |
0.9390 USDT |
| 2025-08-02 |
0.9331 USDT |
1,256,787.6360 PYR |
0.9290 USDT |
0.9070 USDT |
0.9180 USDT |
0.9140 USDT |
| 2025-08-01 |
0.9458 USDT |
1,141,911.6200 PYR |
0.9560 USDT |
0.9160 USDT |
0.9410 USDT |
0.9190 USDT |
| 2025-07-31 |
1.0000 USDT |
1,536,389.3640 PYR |
1.0000 USDT |
0.9590 USDT |
0.9760 USDT |
0.9590 USDT |
| 2025-07-30 |
1.0139 USDT |
1,277,727.7000 PYR |
1.0440 USDT |
0.9720 USDT |
0.9950 USDT |
1.0000 USDT |
| 2025-07-29 |
1.0731 USDT |
1,304,374.5060 PYR |
1.0500 USDT |
1.0290 USDT |
1.0410 USDT |
1.0420 USDT |
| 2025-07-28 |
1.1038 USDT |
1,494,278.7120 PYR |
1.1100 USDT |
1.0350 USDT |
1.0500 USDT |
1.0470 USDT |
| 2025-07-27 |
1.0908 USDT |
801,034.7280 PYR |
1.0690 USDT |
1.0560 USDT |
1.0640 USDT |
1.1140 USDT |
| 2025-07-26 |
1.0719 USDT |
1,427,949.5660 PYR |
1.0670 USDT |
1.0470 USDT |
1.0590 USDT |
1.0710 USDT |
| 2025-07-25 |
1.0443 USDT |
1,252,667.4020 PYR |
1.0470 USDT |
1.0080 USDT |
1.0360 USDT |
1.0660 USDT |
| 2025-07-24 |
1.0416 USDT |
1,308,160.5900 PYR |
1.0690 USDT |
0.9920 USDT |
1.0320 USDT |
1.0530 USDT |