Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
1.0908 USDT |
801,034.7280 PYR |
1.0690 USDT |
1.0560 USDT |
1.0640 USDT |
1.1140 USDT |
| 2025-07-26 |
1.0719 USDT |
1,427,949.5660 PYR |
1.0670 USDT |
1.0470 USDT |
1.0590 USDT |
1.0710 USDT |
| 2025-07-25 |
1.0443 USDT |
1,252,667.4020 PYR |
1.0470 USDT |
1.0080 USDT |
1.0360 USDT |
1.0660 USDT |
| 2025-07-24 |
1.0416 USDT |
1,308,160.5900 PYR |
1.0690 USDT |
0.9920 USDT |
1.0320 USDT |
1.0530 USDT |
| 2025-07-23 |
1.1198 USDT |
1,256,431.4410 PYR |
1.1740 USDT |
1.0400 USDT |
1.0730 USDT |
1.0780 USDT |
| 2025-07-22 |
1.1670 USDT |
1,340,436.7830 PYR |
1.1990 USDT |
1.1340 USDT |
1.1590 USDT |
1.1760 USDT |
| 2025-07-21 |
1.2049 USDT |
896,516.5480 PYR |
1.2010 USDT |
1.1750 USDT |
1.1940 USDT |
1.2040 USDT |
| 2025-07-20 |
1.1502 USDT |
1,228,330.1500 PYR |
1.1400 USDT |
1.1190 USDT |
1.1340 USDT |
1.1930 USDT |
| 2025-07-19 |
1.1230 USDT |
735,705.3870 PYR |
1.1270 USDT |
1.0940 USDT |
1.1090 USDT |
1.1390 USDT |
| 2025-07-18 |
1.1314 USDT |
1,606,662.7500 PYR |
1.0840 USDT |
1.0700 USDT |
1.1100 USDT |
1.1190 USDT |
| 2025-07-17 |
1.0902 USDT |
2,928,059.3040 PYR |
1.0480 USDT |
1.0150 USDT |
1.0290 USDT |
1.0850 USDT |
| 2025-07-16 |
1.0239 USDT |
1,190,587.2180 PYR |
0.9860 USDT |
0.9840 USDT |
0.9940 USDT |
1.0500 USDT |
| 2025-07-15 |
0.9948 USDT |
1,446,507.5730 PYR |
1.0080 USDT |
0.9480 USDT |
0.9860 USDT |
0.9850 USDT |
| 2025-07-14 |
1.0510 USDT |
1,564,189.7820 PYR |
1.0580 USDT |
0.9910 USDT |
1.0120 USDT |
1.0080 USDT |
| 2025-07-13 |
1.0569 USDT |
1,152,966.4340 PYR |
1.0410 USDT |
1.0330 USDT |
1.0470 USDT |
1.0550 USDT |
| 2025-07-12 |
1.0339 USDT |
993,064.0600 PYR |
1.0410 USDT |
1.0070 USDT |
1.0280 USDT |
1.0360 USDT |
| 2025-07-11 |
1.0673 USDT |
1,336,478.9060 PYR |
1.0260 USDT |
1.0120 USDT |
1.0330 USDT |
1.0500 USDT |
| 2025-07-10 |
0.9808 USDT |
1,469,918.9110 PYR |
0.9620 USDT |
0.9490 USDT |
0.9590 USDT |
1.0180 USDT |
| 2025-07-09 |
0.9366 USDT |
1,275,149.9190 PYR |
0.9090 USDT |
0.8990 USDT |
0.9080 USDT |
0.9640 USDT |
| 2025-07-08 |
0.8978 USDT |
1,333,222.3660 PYR |
0.8790 USDT |
0.8760 USDT |
0.8840 USDT |
0.9230 USDT |
| 2025-07-07 |
0.8938 USDT |
1,195,328.2760 PYR |
0.8920 USDT |
0.8670 USDT |
0.8750 USDT |
0.8720 USDT |
| 2025-07-06 |
0.8770 USDT |
1,003,672.6010 PYR |
0.8870 USDT |
0.8550 USDT |
0.8660 USDT |
0.8870 USDT |
| 2025-07-05 |
0.8932 USDT |
671,534.1700 PYR |
0.8950 USDT |
0.8690 USDT |
0.8770 USDT |
0.8880 USDT |
| 2025-07-04 |
0.9074 USDT |
1,229,925.0710 PYR |
0.9310 USDT |
0.8750 USDT |
0.8850 USDT |
0.9060 USDT |
| 2025-07-03 |
0.9356 USDT |
1,166,199.4220 PYR |
0.9350 USDT |
0.9190 USDT |
0.9290 USDT |
0.9330 USDT |
| 2025-07-02 |
0.9081 USDT |
935,560.3410 PYR |
0.8820 USDT |
0.8700 USDT |
0.8820 USDT |
0.9360 USDT |
| 2025-07-01 |
0.8927 USDT |
795,809.4770 PYR |
0.9060 USDT |
0.8740 USDT |
0.8810 USDT |
0.8800 USDT |
| 2025-06-30 |
0.9177 USDT |
1,033,337.9740 PYR |
0.9300 USDT |
0.8960 USDT |
0.9100 USDT |
0.9100 USDT |
| 2025-06-29 |
0.9172 USDT |
1,058,520.0440 PYR |
0.9130 USDT |
0.8970 USDT |
0.9070 USDT |
0.9160 USDT |
| 2025-06-28 |
0.8755 USDT |
1,311,032.2660 PYR |
0.8670 USDT |
0.8000 USDT |
0.8680 USDT |
0.9010 USDT |
| 2025-06-27 |
0.8639 USDT |
1,175,037.0520 PYR |
0.8660 USDT |
0.8360 USDT |
0.8570 USDT |
0.8670 USDT |
| 2025-06-26 |
0.8675 USDT |
1,450,829.1060 PYR |
0.8580 USDT |
0.8530 USDT |
0.8620 USDT |
0.8620 USDT |
| 2025-06-25 |
0.8967 USDT |
1,685,686.9170 PYR |
0.9070 USDT |
0.8460 USDT |
0.8580 USDT |
0.8570 USDT |
| 2025-06-24 |
0.8969 USDT |
2,130,169.7800 PYR |
0.8880 USDT |
0.8820 USDT |
0.8920 USDT |
0.9050 USDT |
| 2025-06-23 |
0.8291 USDT |
1,843,715.1050 PYR |
0.8000 USDT |
0.7980 USDT |
0.8160 USDT |
0.8850 USDT |
| 2025-06-22 |
0.8297 USDT |
1,689,786.1780 PYR |
0.8460 USDT |
0.7830 USDT |
0.7980 USDT |
0.7840 USDT |
| 2025-06-21 |
0.8929 USDT |
1,408,771.3320 PYR |
0.9080 USDT |
0.8010 USDT |
0.8440 USDT |
0.8390 USDT |
| 2025-06-20 |
0.9413 USDT |
1,489,961.7870 PYR |
0.9440 USDT |
0.8950 USDT |
0.9120 USDT |
0.9120 USDT |
| 2025-06-19 |
0.9566 USDT |
1,896,771.9870 PYR |
0.9620 USDT |
0.9330 USDT |
0.9430 USDT |
0.9470 USDT |
| 2025-06-18 |
0.9523 USDT |
604,458.7700 PYR |
0.9540 USDT |
0.9210 USDT |
0.9460 USDT |
0.9570 USDT |
| 2025-06-17 |
0.9776 USDT |
1,876,532.2420 PYR |
1.0110 USDT |
0.9460 USDT |
0.9550 USDT |
0.9520 USDT |
| 2025-06-16 |
1.0297 USDT |
1,525,920.3860 PYR |
1.0040 USDT |
0.9930 USDT |
1.0080 USDT |
1.0340 USDT |
| 2025-06-15 |
1.0079 USDT |
1,516,108.5490 PYR |
0.9910 USDT |
0.9800 USDT |
0.9940 USDT |
1.0070 USDT |
| 2025-06-14 |
1.0045 USDT |
931,542.0310 PYR |
1.0140 USDT |
0.9700 USDT |
0.9820 USDT |
0.9870 USDT |
| 2025-06-13 |
0.9603 USDT |
1,653,387.6350 PYR |
0.9860 USDT |
0.9110 USDT |
0.9270 USDT |
1.0090 USDT |
| 2025-06-12 |
1.0196 USDT |
2,169,784.3180 PYR |
1.0470 USDT |
0.9870 USDT |
1.0080 USDT |
1.0070 USDT |
| 2025-06-11 |
1.0681 USDT |
1,422,237.2160 PYR |
1.0950 USDT |
1.0500 USDT |
1.0620 USDT |
1.0520 USDT |
| 2025-06-10 |
1.0638 USDT |
1,109,827.1520 PYR |
1.0570 USDT |
1.0430 USDT |
1.0530 USDT |
1.0940 USDT |
| 2025-06-09 |
1.0177 USDT |
1,411,377.8740 PYR |
1.0160 USDT |
0.9980 USDT |
1.0060 USDT |
1.0520 USDT |
| 2025-06-08 |
1.0351 USDT |
1,499,194.2600 PYR |
1.0430 USDT |
1.0110 USDT |
1.0260 USDT |
1.0120 USDT |