Crypto exchange Binance

Market Vulcan Forged (PYR) / Tether (USDT)

Identifier on Binance: PYRUSDT
Date Price Volume Open Low High Close
2023-10-31 4.0108 USDT 760,038.2220 PYR 4.0690 USDT 3.8470 USDT 3.9680 USDT 4.0200 USDT
2023-10-30 4.1136 USDT 1,019,959.7950 PYR 4.2370 USDT 3.9690 USDT 4.0900 USDT 4.0660 USDT
2023-10-29 4.2109 USDT 1,180,077.8480 PYR 4.0210 USDT 3.9370 USDT 4.0110 USDT 4.2510 USDT
2023-10-28 4.0584 USDT 1,647,493.4170 PYR 3.7790 USDT 3.7140 USDT 3.7630 USDT 4.0280 USDT
2023-10-27 3.7643 USDT 1,067,458.8980 PYR 3.9410 USDT 3.6500 USDT 3.6980 USDT 3.7790 USDT
2023-10-26 4.2444 USDT 5,785,244.5120 PYR 4.0960 USDT 3.7110 USDT 3.8140 USDT 3.9140 USDT
2023-10-25 3.9969 USDT 3,918,857.8570 PYR 3.4830 USDT 3.4210 USDT 3.4850 USDT 4.1090 USDT
2023-10-24 3.4820 USDT 1,311,806.2450 PYR 3.3730 USDT 3.3210 USDT 3.4300 USDT 3.4970 USDT
2023-10-23 3.2408 USDT 1,581,511.2710 PYR 3.2080 USDT 3.0520 USDT 3.1200 USDT 3.4190 USDT
2023-10-22 3.1124 USDT 1,342,320.6650 PYR 2.9470 USDT 2.8940 USDT 2.9230 USDT 3.2000 USDT
2023-10-21 2.9472 USDT 515,907.8070 PYR 2.8570 USDT 2.8360 USDT 2.8520 USDT 2.9560 USDT
2023-10-20 2.8153 USDT 365,352.1750 PYR 2.7670 USDT 2.7460 USDT 2.7610 USDT 2.8480 USDT
2023-10-19 2.7533 USDT 266,253.8140 PYR 2.7620 USDT 2.7220 USDT 2.7380 USDT 2.7840 USDT
2023-10-18 2.7999 USDT 201,153.3710 PYR 2.8230 USDT 2.7600 USDT 2.7740 USDT 2.7710 USDT
2023-10-17 2.8113 USDT 399,483.5630 PYR 2.8530 USDT 2.7500 USDT 2.7940 USDT 2.8250 USDT
2023-10-16 2.8654 USDT 518,038.9000 PYR 2.8260 USDT 2.8140 USDT 2.8290 USDT 2.8670 USDT
2023-10-15 2.8411 USDT 245,697.2630 PYR 2.8420 USDT 2.8000 USDT 2.8250 USDT 2.8350 USDT
2023-10-14 2.8134 USDT 246,326.2610 PYR 2.8230 USDT 2.7810 USDT 2.8050 USDT 2.8430 USDT
2023-10-13 2.8259 USDT 290,630.8080 PYR 2.8120 USDT 2.7800 USDT 2.8000 USDT 2.8350 USDT
2023-10-12 2.8052 USDT 185,724.9080 PYR 2.8370 USDT 2.7720 USDT 2.8020 USDT 2.8260 USDT
2023-10-11 2.8126 USDT 299,243.3430 PYR 2.8310 USDT 2.7820 USDT 2.7970 USDT 2.8330 USDT
2023-10-10 2.8425 USDT 237,820.4110 PYR 2.8810 USDT 2.8000 USDT 2.8240 USDT 2.8430 USDT
2023-10-09 2.8855 USDT 425,392.9610 PYR 2.9380 USDT 2.8070 USDT 2.8560 USDT 2.8750 USDT
2023-10-08 2.9330 USDT 206,205.3670 PYR 2.9500 USDT 2.9000 USDT 2.9180 USDT 2.9400 USDT
2023-10-07 2.9731 USDT 271,908.9910 PYR 2.9840 USDT 2.9220 USDT 2.9440 USDT 2.9520 USDT
2023-10-06 2.9857 USDT 245,116.6230 PYR 2.9620 USDT 2.9510 USDT 2.9710 USDT 2.9830 USDT
2023-10-05 2.9814 USDT 203,413.6040 PYR 2.9990 USDT 2.9340 USDT 2.9620 USDT 2.9770 USDT
2023-10-04 2.9808 USDT 260,293.2860 PYR 2.9870 USDT 2.9400 USDT 2.9670 USDT 3.0060 USDT
2023-10-03 3.0059 USDT 323,091.6640 PYR 3.0270 USDT 2.9680 USDT 2.9920 USDT 2.9890 USDT
2023-10-02 3.1160 USDT 684,582.6290 PYR 3.1510 USDT 3.0160 USDT 3.0370 USDT 3.0290 USDT
2023-10-01 3.1066 USDT 481,223.4960 PYR 3.0740 USDT 3.0600 USDT 3.0830 USDT 3.1480 USDT
2023-09-30 3.0813 USDT 300,057.5460 PYR 3.0600 USDT 3.0220 USDT 3.0340 USDT 3.0740 USDT
2023-09-29 3.0239 USDT 483,400.7420 PYR 3.0170 USDT 2.9790 USDT 3.0040 USDT 3.0640 USDT
2023-09-28 2.9987 USDT 591,029.2590 PYR 2.9940 USDT 2.9500 USDT 2.9880 USDT 3.0120 USDT
2023-09-27 3.0452 USDT 1,489,438.5220 PYR 3.0430 USDT 2.9080 USDT 2.9710 USDT 2.9950 USDT
2023-09-26 3.0488 USDT 259,537.4030 PYR 3.0530 USDT 3.0250 USDT 3.0400 USDT 3.0450 USDT
2023-09-25 3.0717 USDT 235,618.4510 PYR 3.0490 USDT 3.0320 USDT 3.0520 USDT 3.0530 USDT
2023-09-24 3.1076 USDT 179,580.0900 PYR 3.1260 USDT 3.0700 USDT 3.0850 USDT 3.0850 USDT
2023-09-23 3.1391 USDT 188,826.9790 PYR 3.1640 USDT 3.1100 USDT 3.1200 USDT 3.1250 USDT
2023-09-22 3.1779 USDT 150,944.6730 PYR 3.1590 USDT 3.1550 USDT 3.1680 USDT 3.1650 USDT
2023-09-21 3.2112 USDT 435,360.0900 PYR 3.2800 USDT 3.1260 USDT 3.1710 USDT 3.1650 USDT
2023-09-20 3.3234 USDT 288,679.1870 PYR 3.3750 USDT 3.2370 USDT 3.2760 USDT 3.2830 USDT
2023-09-19 3.3676 USDT 169,614.8460 PYR 3.3570 USDT 3.3210 USDT 3.3590 USDT 3.3730 USDT
2023-09-18 3.3846 USDT 287,615.8220 PYR 3.2940 USDT 3.2670 USDT 3.3040 USDT 3.3580 USDT
2023-09-17 3.3248 USDT 196,032.2250 PYR 3.4120 USDT 3.2410 USDT 3.2840 USDT 3.2920 USDT
2023-09-16 3.4422 USDT 248,856.6410 PYR 3.4260 USDT 3.3850 USDT 3.4020 USDT 3.3910 USDT
2023-09-15 3.3981 USDT 212,715.7260 PYR 3.3970 USDT 3.3260 USDT 3.3850 USDT 3.4320 USDT
2023-09-14 3.4178 USDT 312,644.6700 PYR 3.4100 USDT 3.3600 USDT 3.3890 USDT 3.3940 USDT
2023-09-13 3.3414 USDT 384,056.1780 PYR 3.3240 USDT 3.2130 USDT 3.2630 USDT 3.4220 USDT
2023-09-12 3.3846 USDT 304,048.4440 PYR 3.2920 USDT 3.2890 USDT 3.3330 USDT 3.3330 USDT