Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
1.0389 USDT |
1,406,108.6270 PYR |
1.0180 USDT |
1.0120 USDT |
1.0340 USDT |
1.0400 USDT |
| 2025-06-06 |
1.0298 USDT |
1,272,648.5660 PYR |
0.9950 USDT |
0.9840 USDT |
1.0000 USDT |
1.0210 USDT |
| 2025-06-05 |
1.0106 USDT |
2,395,124.6800 PYR |
1.0080 USDT |
0.9750 USDT |
1.0040 USDT |
0.9990 USDT |
| 2025-06-04 |
1.0251 USDT |
2,645,243.8300 PYR |
1.0360 USDT |
1.0020 USDT |
1.0150 USDT |
1.0080 USDT |
| 2025-06-03 |
1.0551 USDT |
1,712,670.5870 PYR |
1.0690 USDT |
1.0290 USDT |
1.0420 USDT |
1.0360 USDT |
| 2025-06-02 |
1.0341 USDT |
1,982,533.7190 PYR |
1.0530 USDT |
1.0090 USDT |
1.0160 USDT |
1.0690 USDT |
| 2025-06-01 |
1.0403 USDT |
889,853.1700 PYR |
1.0410 USDT |
1.0090 USDT |
1.0210 USDT |
1.0520 USDT |
| 2025-05-31 |
1.0354 USDT |
1,761,033.3040 PYR |
1.0110 USDT |
0.9810 USDT |
0.9970 USDT |
1.0480 USDT |
| 2025-05-30 |
1.0750 USDT |
1,322,097.4760 PYR |
1.1290 USDT |
1.0070 USDT |
1.0210 USDT |
1.0180 USDT |
| 2025-05-29 |
1.1411 USDT |
1,319,090.6030 PYR |
1.1440 USDT |
1.1210 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-05-28 |
1.1408 USDT |
794,440.4010 PYR |
1.1600 USDT |
1.1210 USDT |
1.1330 USDT |
1.1400 USDT |
| 2025-05-27 |
1.1651 USDT |
1,693,550.8500 PYR |
1.1570 USDT |
1.1360 USDT |
1.1520 USDT |
1.1590 USDT |
| 2025-05-26 |
1.1590 USDT |
1,997,453.3950 PYR |
1.1690 USDT |
1.1340 USDT |
1.1460 USDT |
1.1560 USDT |
| 2025-05-25 |
1.1440 USDT |
1,071,512.6640 PYR |
1.1460 USDT |
1.1210 USDT |
1.1320 USDT |
1.1720 USDT |
| 2025-05-24 |
1.1838 USDT |
999,945.6340 PYR |
1.1590 USDT |
1.1500 USDT |
1.1640 USDT |
1.1580 USDT |
| 2025-05-23 |
1.2396 USDT |
1,077,882.3470 PYR |
1.2530 USDT |
1.1730 USDT |
1.1840 USDT |
1.1750 USDT |
| 2025-05-22 |
1.2450 USDT |
1,497,971.3560 PYR |
1.2120 USDT |
1.2100 USDT |
1.2210 USDT |
1.2480 USDT |
| 2025-05-21 |
1.1994 USDT |
1,762,225.6160 PYR |
1.1940 USDT |
1.1750 USDT |
1.1900 USDT |
1.1880 USDT |
| 2025-05-20 |
1.1868 USDT |
2,315,438.7210 PYR |
1.1940 USDT |
1.1640 USDT |
1.1810 USDT |
1.1930 USDT |
| 2025-05-19 |
1.1889 USDT |
1,524,114.8940 PYR |
1.2620 USDT |
1.1470 USDT |
1.1690 USDT |
1.1940 USDT |
| 2025-05-18 |
1.2184 USDT |
1,321,487.5100 PYR |
1.1880 USDT |
1.1760 USDT |
1.1970 USDT |
1.2320 USDT |
| 2025-05-17 |
1.2015 USDT |
953,228.2350 PYR |
1.2190 USDT |
1.1750 USDT |
1.1870 USDT |
1.1880 USDT |
| 2025-05-16 |
1.2468 USDT |
1,208,374.8130 PYR |
1.2430 USDT |
1.2150 USDT |
1.2330 USDT |
1.2180 USDT |
| 2025-05-15 |
1.2860 USDT |
1,631,872.7360 PYR |
1.3500 USDT |
1.2080 USDT |
1.2510 USDT |
1.2440 USDT |
| 2025-05-14 |
1.3713 USDT |
1,499,061.2560 PYR |
1.3850 USDT |
1.3260 USDT |
1.3400 USDT |
1.3680 USDT |
| 2025-05-13 |
1.3547 USDT |
874,131.2780 PYR |
1.3720 USDT |
1.2920 USDT |
1.3240 USDT |
1.3790 USDT |
| 2025-05-12 |
1.3675 USDT |
1,370,467.2900 PYR |
1.3700 USDT |
1.2920 USDT |
1.3450 USDT |
1.3720 USDT |
| 2025-05-11 |
1.3481 USDT |
1,423,699.4260 PYR |
1.3870 USDT |
1.3000 USDT |
1.3220 USDT |
1.3740 USDT |
| 2025-05-10 |
1.3348 USDT |
2,378,721.3830 PYR |
1.2570 USDT |
1.2500 USDT |
1.2760 USDT |
1.3710 USDT |
| 2025-05-09 |
1.2134 USDT |
1,853,486.2210 PYR |
1.1930 USDT |
1.1730 USDT |
1.1870 USDT |
1.2450 USDT |
| 2025-05-08 |
1.1309 USDT |
1,081,977.7520 PYR |
1.0710 USDT |
1.0620 USDT |
1.0740 USDT |
1.1780 USDT |
| 2025-05-07 |
1.0886 USDT |
3,281,879.9760 PYR |
1.0450 USDT |
1.0370 USDT |
1.0520 USDT |
1.0720 USDT |
| 2025-05-06 |
1.0659 USDT |
1,548,105.4530 PYR |
1.0930 USDT |
1.0000 USDT |
1.0400 USDT |
1.0410 USDT |
| 2025-05-05 |
1.0716 USDT |
1,874,725.5850 PYR |
1.0610 USDT |
1.0450 USDT |
1.0650 USDT |
1.1000 USDT |
| 2025-05-04 |
1.0651 USDT |
1,182,075.2600 PYR |
1.0820 USDT |
1.0560 USDT |
1.0630 USDT |
1.0660 USDT |
| 2025-05-03 |
1.1315 USDT |
1,538,415.0270 PYR |
1.1450 USDT |
1.0820 USDT |
1.0930 USDT |
1.0920 USDT |
| 2025-05-02 |
1.1686 USDT |
928,856.2960 PYR |
1.1760 USDT |
1.1300 USDT |
1.1430 USDT |
1.1310 USDT |
| 2025-05-01 |
1.1763 USDT |
1,183,728.6710 PYR |
1.1320 USDT |
1.1240 USDT |
1.1350 USDT |
1.1800 USDT |
| 2025-04-30 |
1.1367 USDT |
1,908,796.9760 PYR |
1.1430 USDT |
1.0920 USDT |
1.1210 USDT |
1.1330 USDT |
| 2025-04-29 |
1.1548 USDT |
1,735,636.0410 PYR |
1.1460 USDT |
1.1350 USDT |
1.1440 USDT |
1.1350 USDT |
| 2025-04-28 |
1.1466 USDT |
1,234,924.4110 PYR |
1.1620 USDT |
1.1230 USDT |
1.1400 USDT |
1.1410 USDT |
| 2025-04-27 |
1.1619 USDT |
1,188,357.0160 PYR |
1.2040 USDT |
1.1330 USDT |
1.1520 USDT |
1.1580 USDT |
| 2025-04-26 |
1.2058 USDT |
1,343,362.4180 PYR |
1.1710 USDT |
1.1670 USDT |
1.1940 USDT |
1.2050 USDT |
| 2025-04-25 |
1.1903 USDT |
1,874,624.0710 PYR |
1.1720 USDT |
1.1590 USDT |
1.1690 USDT |
1.1750 USDT |
| 2025-04-24 |
1.1137 USDT |
9,107,959.7100 PYR |
1.2860 USDT |
0.9810 USDT |
1.1300 USDT |
1.1650 USDT |
| 2025-04-23 |
1.2970 USDT |
1,344,230.1840 PYR |
1.3110 USDT |
1.2610 USDT |
1.2780 USDT |
1.2730 USDT |
| 2025-04-22 |
1.2596 USDT |
1,649,001.7800 PYR |
1.2310 USDT |
1.2090 USDT |
1.2330 USDT |
1.3060 USDT |
| 2025-04-21 |
1.2566 USDT |
2,716,026.4440 PYR |
1.2140 USDT |
1.1930 USDT |
1.2090 USDT |
1.2270 USDT |
| 2025-04-20 |
1.1857 USDT |
1,467,255.6700 PYR |
1.1980 USDT |
1.1420 USDT |
1.1560 USDT |
1.2270 USDT |
| 2025-04-19 |
1.1206 USDT |
2,476,288.2310 PYR |
1.0680 USDT |
1.0670 USDT |
1.0830 USDT |
1.1910 USDT |