Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
3.0562 USDT |
197,984.7190 PYR |
3.0100 USDT |
2.9600 USDT |
3.0200 USDT |
3.0700 USDT |
| 2023-05-14 |
3.0102 USDT |
105,113.4630 PYR |
3.0000 USDT |
2.9600 USDT |
2.9800 USDT |
3.0000 USDT |
| 2023-05-13 |
3.0096 USDT |
108,374.4900 PYR |
3.0300 USDT |
2.9700 USDT |
2.9900 USDT |
3.0100 USDT |
| 2023-05-12 |
2.9388 USDT |
312,106.3690 PYR |
2.9600 USDT |
2.8800 USDT |
2.9200 USDT |
3.0300 USDT |
| 2023-05-11 |
2.9692 USDT |
337,291.9530 PYR |
3.0800 USDT |
2.8800 USDT |
2.9500 USDT |
2.9600 USDT |
| 2023-05-10 |
3.0158 USDT |
384,102.6530 PYR |
2.9900 USDT |
2.9400 USDT |
2.9800 USDT |
3.0800 USDT |
| 2023-05-09 |
3.0385 USDT |
229,640.7260 PYR |
3.0800 USDT |
3.0000 USDT |
3.0400 USDT |
3.0100 USDT |
| 2023-05-08 |
3.0895 USDT |
396,589.3780 PYR |
3.1500 USDT |
3.0100 USDT |
3.0600 USDT |
3.0900 USDT |
| 2023-05-07 |
3.2188 USDT |
291,113.0210 PYR |
3.1800 USDT |
3.1500 USDT |
3.1800 USDT |
3.1900 USDT |
| 2023-05-06 |
3.2509 USDT |
585,127.1330 PYR |
3.2800 USDT |
3.1300 USDT |
3.1800 USDT |
3.1800 USDT |
| 2023-05-05 |
3.3093 USDT |
343,211.2540 PYR |
3.2600 USDT |
3.2500 USDT |
3.2700 USDT |
3.2900 USDT |
| 2023-05-04 |
3.2642 USDT |
471,248.8530 PYR |
3.3500 USDT |
3.2100 USDT |
3.2500 USDT |
3.2600 USDT |
| 2023-05-03 |
3.2837 USDT |
399,466.9180 PYR |
3.3500 USDT |
3.2100 USDT |
3.2300 USDT |
3.3400 USDT |
| 2023-05-02 |
3.3389 USDT |
224,753.0010 PYR |
3.3300 USDT |
3.2900 USDT |
3.3200 USDT |
3.3600 USDT |
| 2023-05-01 |
3.3562 USDT |
322,273.0400 PYR |
3.4000 USDT |
3.2800 USDT |
3.3300 USDT |
3.3400 USDT |
| 2023-04-30 |
3.4863 USDT |
255,245.4920 PYR |
3.5100 USDT |
3.4100 USDT |
3.4400 USDT |
3.4400 USDT |
| 2023-04-29 |
3.5284 USDT |
199,002.6060 PYR |
3.4900 USDT |
3.4600 USDT |
3.4900 USDT |
3.5200 USDT |
| 2023-04-28 |
3.5043 USDT |
228,792.9410 PYR |
3.5300 USDT |
3.4500 USDT |
3.4900 USDT |
3.4900 USDT |
| 2023-04-27 |
3.4829 USDT |
355,813.6890 PYR |
3.4600 USDT |
3.4100 USDT |
3.4500 USDT |
3.5400 USDT |
| 2023-04-26 |
3.5038 USDT |
528,345.2610 PYR |
3.5300 USDT |
3.3100 USDT |
3.4400 USDT |
3.4500 USDT |
| 2023-04-25 |
3.4336 USDT |
211,996.9520 PYR |
3.4300 USDT |
3.3700 USDT |
3.4100 USDT |
3.5300 USDT |
| 2023-04-24 |
3.4286 USDT |
229,363.0480 PYR |
3.4600 USDT |
3.3500 USDT |
3.4000 USDT |
3.4200 USDT |
| 2023-04-23 |
3.4849 USDT |
267,887.9960 PYR |
3.6300 USDT |
3.3700 USDT |
3.4300 USDT |
3.4700 USDT |
| 2023-04-22 |
3.5475 USDT |
217,550.3730 PYR |
3.5300 USDT |
3.4900 USDT |
3.5100 USDT |
3.6200 USDT |
| 2023-04-21 |
3.5944 USDT |
397,240.4340 PYR |
3.6500 USDT |
3.4800 USDT |
3.5200 USDT |
3.5200 USDT |
| 2023-04-20 |
3.7464 USDT |
461,208.5010 PYR |
3.7900 USDT |
3.6000 USDT |
3.6400 USDT |
3.6500 USDT |
| 2023-04-19 |
3.9869 USDT |
808,667.3090 PYR |
4.2600 USDT |
3.7600 USDT |
3.8400 USDT |
3.7900 USDT |
| 2023-04-18 |
4.1119 USDT |
757,145.1230 PYR |
4.0200 USDT |
3.9400 USDT |
3.9800 USDT |
4.2000 USDT |
| 2023-04-17 |
4.0987 USDT |
1,177,812.5300 PYR |
4.0800 USDT |
3.9400 USDT |
4.0100 USDT |
4.0400 USDT |
| 2023-04-16 |
3.9537 USDT |
547,341.7590 PYR |
3.9900 USDT |
3.8900 USDT |
3.9200 USDT |
4.0100 USDT |
| 2023-04-15 |
3.9858 USDT |
385,643.9400 PYR |
4.0000 USDT |
3.8900 USDT |
3.9300 USDT |
3.9900 USDT |
| 2023-04-14 |
3.9969 USDT |
679,375.4270 PYR |
3.9800 USDT |
3.8700 USDT |
3.9300 USDT |
4.0000 USDT |
| 2023-04-13 |
3.9839 USDT |
927,603.1420 PYR |
3.9100 USDT |
3.8600 USDT |
3.9100 USDT |
3.9800 USDT |
| 2023-04-12 |
3.8206 USDT |
737,099.3050 PYR |
3.8500 USDT |
3.6800 USDT |
3.7200 USDT |
3.9000 USDT |
| 2023-04-11 |
3.8865 USDT |
447,632.5290 PYR |
3.8100 USDT |
3.7900 USDT |
3.8300 USDT |
3.8500 USDT |
| 2023-04-10 |
3.7462 USDT |
351,543.8570 PYR |
3.7400 USDT |
3.6600 USDT |
3.6900 USDT |
3.8000 USDT |
| 2023-04-09 |
3.6954 USDT |
399,082.7900 PYR |
3.6300 USDT |
3.6000 USDT |
3.6300 USDT |
3.7400 USDT |
| 2023-04-08 |
3.6332 USDT |
267,978.5870 PYR |
3.6200 USDT |
3.5900 USDT |
3.6100 USDT |
3.6300 USDT |
| 2023-04-07 |
3.6561 USDT |
317,326.1030 PYR |
3.7200 USDT |
3.6000 USDT |
3.6300 USDT |
3.6300 USDT |
| 2023-04-06 |
3.7169 USDT |
282,396.6970 PYR |
3.7500 USDT |
3.6600 USDT |
3.7000 USDT |
3.7300 USDT |
| 2023-04-05 |
3.7717 USDT |
625,315.4010 PYR |
3.6900 USDT |
3.6600 USDT |
3.7100 USDT |
3.7700 USDT |
| 2023-04-04 |
3.6389 USDT |
417,114.2080 PYR |
3.5700 USDT |
3.5700 USDT |
3.5900 USDT |
3.6900 USDT |
| 2023-04-03 |
3.6503 USDT |
525,751.5500 PYR |
3.7100 USDT |
3.5000 USDT |
3.5900 USDT |
3.6000 USDT |
| 2023-04-02 |
3.7773 USDT |
921,892.5810 PYR |
3.7600 USDT |
3.6200 USDT |
3.6800 USDT |
3.7000 USDT |
| 2023-04-01 |
3.6803 USDT |
459,051.5780 PYR |
3.6000 USDT |
3.5600 USDT |
3.5900 USDT |
3.8000 USDT |
| 2023-03-31 |
3.5264 USDT |
482,407.5740 PYR |
3.4700 USDT |
3.4100 USDT |
3.4700 USDT |
3.6400 USDT |
| 2023-03-30 |
3.5472 USDT |
613,584.0390 PYR |
3.6300 USDT |
3.4300 USDT |
3.4600 USDT |
3.4500 USDT |
| 2023-03-29 |
3.5947 USDT |
426,028.3740 PYR |
3.4400 USDT |
3.4200 USDT |
3.4500 USDT |
3.6300 USDT |
| 2023-03-28 |
3.3698 USDT |
410,041.3480 PYR |
3.4000 USDT |
3.2800 USDT |
3.3300 USDT |
3.4300 USDT |
| 2023-03-27 |
3.4281 USDT |
446,118.1090 PYR |
3.5800 USDT |
3.3000 USDT |
3.3600 USDT |
3.3700 USDT |