Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.3994 USDT |
10,602,472.8020 PYR |
0.3210 USDT |
0.3130 USDT |
0.3170 USDT |
0.3910 USDT |
| 2026-02-07 |
0.3182 USDT |
1,506,663.4900 PYR |
0.3200 USDT |
0.3100 USDT |
0.3140 USDT |
0.3210 USDT |
| 2026-02-06 |
0.3006 USDT |
1,637,598.1650 PYR |
0.2960 USDT |
0.2660 USDT |
0.2990 USDT |
0.3200 USDT |
| 2026-02-05 |
0.3197 USDT |
3,074,182.1670 PYR |
0.3390 USDT |
0.2910 USDT |
0.3020 USDT |
0.2980 USDT |
| 2026-02-04 |
0.3416 USDT |
1,880,723.8260 PYR |
0.3470 USDT |
0.3340 USDT |
0.3410 USDT |
0.3380 USDT |
| 2026-02-03 |
0.3515 USDT |
1,693,042.9520 PYR |
0.3600 USDT |
0.3330 USDT |
0.3470 USDT |
0.3460 USDT |
| 2026-02-02 |
0.3559 USDT |
1,880,170.7550 PYR |
0.3550 USDT |
0.3390 USDT |
0.3510 USDT |
0.3610 USDT |
| 2026-02-01 |
0.3610 USDT |
1,430,218.9540 PYR |
0.3600 USDT |
0.3450 USDT |
0.3600 USDT |
0.3550 USDT |
| 2026-01-31 |
0.3669 USDT |
2,838,111.3350 PYR |
0.3950 USDT |
0.3250 USDT |
0.3460 USDT |
0.3550 USDT |
| 2026-01-30 |
0.3931 USDT |
967,922.4530 PYR |
0.3950 USDT |
0.3820 USDT |
0.3900 USDT |
0.3960 USDT |
| 2026-01-29 |
0.3982 USDT |
2,567,251.8060 PYR |
0.4220 USDT |
0.3900 USDT |
0.3940 USDT |
0.3950 USDT |
| 2026-01-28 |
0.4229 USDT |
2,626,963.1060 PYR |
0.4310 USDT |
0.4170 USDT |
0.4200 USDT |
0.4220 USDT |
| 2026-01-27 |
0.4295 USDT |
1,947,359.0390 PYR |
0.4330 USDT |
0.4170 USDT |
0.4220 USDT |
0.4290 USDT |
| 2026-01-26 |
0.4277 USDT |
1,088,742.9140 PYR |
0.4240 USDT |
0.4180 USDT |
0.4240 USDT |
0.4330 USDT |
| 2026-01-25 |
0.4423 USDT |
2,142,911.6680 PYR |
0.4510 USDT |
0.4160 USDT |
0.4220 USDT |
0.4210 USDT |
| 2026-01-24 |
0.4585 USDT |
1,773,147.4550 PYR |
0.4570 USDT |
0.4500 USDT |
0.4520 USDT |
0.4530 USDT |
| 2026-01-23 |
0.4591 USDT |
1,499,004.1640 PYR |
0.4560 USDT |
0.4500 USDT |
0.4570 USDT |
0.4590 USDT |
| 2026-01-22 |
0.4658 USDT |
1,075,630.3280 PYR |
0.4630 USDT |
0.4540 USDT |
0.4580 USDT |
0.4560 USDT |
| 2026-01-21 |
0.4682 USDT |
1,807,081.8790 PYR |
0.4520 USDT |
0.4520 USDT |
0.4570 USDT |
0.4690 USDT |
| 2026-01-20 |
0.4682 USDT |
2,867,238.8030 PYR |
0.4780 USDT |
0.4510 USDT |
0.4550 USDT |
0.4540 USDT |
| 2026-01-19 |
0.4792 USDT |
3,136,717.1210 PYR |
0.4980 USDT |
0.4690 USDT |
0.4730 USDT |
0.4820 USDT |
| 2026-01-18 |
0.5151 USDT |
3,201,385.6450 PYR |
0.5270 USDT |
0.5060 USDT |
0.5110 USDT |
0.5200 USDT |
| 2026-01-17 |
0.5373 USDT |
6,570,332.5210 PYR |
0.5020 USDT |
0.4990 USDT |
0.5040 USDT |
0.5320 USDT |
| 2026-01-16 |
0.4986 USDT |
2,235,003.3940 PYR |
0.4960 USDT |
0.4850 USDT |
0.4970 USDT |
0.5010 USDT |
| 2026-01-15 |
0.5002 USDT |
1,112,739.2180 PYR |
0.5040 USDT |
0.4880 USDT |
0.4920 USDT |
0.4960 USDT |
| 2026-01-14 |
0.5042 USDT |
1,194,587.1920 PYR |
0.5010 USDT |
0.4940 USDT |
0.4980 USDT |
0.5040 USDT |
| 2026-01-13 |
0.4916 USDT |
2,535,951.7860 PYR |
0.4690 USDT |
0.4680 USDT |
0.4710 USDT |
0.5000 USDT |
| 2026-01-12 |
0.4723 USDT |
1,550,548.5660 PYR |
0.4820 USDT |
0.4640 USDT |
0.4690 USDT |
0.4690 USDT |
| 2026-01-11 |
0.4834 USDT |
2,166,095.0180 PYR |
0.4800 USDT |
0.4790 USDT |
0.4810 USDT |
0.4820 USDT |
| 2026-01-10 |
0.4856 USDT |
973,251.9170 PYR |
0.4840 USDT |
0.4790 USDT |
0.4810 USDT |
0.4790 USDT |
| 2026-01-09 |
0.4885 USDT |
2,012,752.2390 PYR |
0.4890 USDT |
0.4810 USDT |
0.4860 USDT |
0.4860 USDT |
| 2026-01-08 |
0.4860 USDT |
1,855,639.7160 PYR |
0.4980 USDT |
0.4740 USDT |
0.4840 USDT |
0.4910 USDT |
| 2026-01-07 |
0.5104 USDT |
1,661,771.7780 PYR |
0.5100 USDT |
0.4980 USDT |
0.5010 USDT |
0.4990 USDT |
| 2026-01-06 |
0.5107 USDT |
1,544,411.3560 PYR |
0.5100 USDT |
0.4950 USDT |
0.5050 USDT |
0.5110 USDT |
| 2026-01-05 |
0.5017 USDT |
2,017,552.8280 PYR |
0.5020 USDT |
0.4880 USDT |
0.4930 USDT |
0.5110 USDT |
| 2026-01-04 |
0.4965 USDT |
872,548.4620 PYR |
0.4900 USDT |
0.4880 USDT |
0.4920 USDT |
0.5010 USDT |
| 2026-01-03 |
0.4848 USDT |
1,693,110.8540 PYR |
0.4850 USDT |
0.4780 USDT |
0.4830 USDT |
0.4890 USDT |
| 2026-01-02 |
0.4755 USDT |
2,072,871.3720 PYR |
0.4750 USDT |
0.4680 USDT |
0.4750 USDT |
0.4850 USDT |
| 2026-01-01 |
0.4671 USDT |
2,016,802.8910 PYR |
0.4570 USDT |
0.4520 USDT |
0.4560 USDT |
0.4760 USDT |
| 2025-12-31 |
0.4604 USDT |
2,041,762.1760 PYR |
0.4580 USDT |
0.4510 USDT |
0.4540 USDT |
0.4590 USDT |
| 2025-12-30 |
0.4622 USDT |
1,441,864.7040 PYR |
0.4640 USDT |
0.4550 USDT |
0.4590 USDT |
0.4580 USDT |
| 2025-12-29 |
0.4686 USDT |
1,320,471.2780 PYR |
0.4680 USDT |
0.4600 USDT |
0.4650 USDT |
0.4650 USDT |
| 2025-12-28 |
0.4745 USDT |
2,062,426.7350 PYR |
0.4690 USDT |
0.4630 USDT |
0.4660 USDT |
0.4690 USDT |
| 2025-12-27 |
0.4614 USDT |
2,618,001.8610 PYR |
0.4620 USDT |
0.4580 USDT |
0.4600 USDT |
0.4610 USDT |
| 2025-12-26 |
0.4653 USDT |
2,804,620.1480 PYR |
0.4560 USDT |
0.4530 USDT |
0.4570 USDT |
0.4620 USDT |
| 2025-12-25 |
0.4635 USDT |
1,984,293.4370 PYR |
0.4580 USDT |
0.4570 USDT |
0.4580 USDT |
0.4610 USDT |
| 2025-12-24 |
0.4578 USDT |
2,166,234.5210 PYR |
0.4610 USDT |
0.4470 USDT |
0.4500 USDT |
0.4590 USDT |
| 2025-12-23 |
0.4607 USDT |
3,503,300.2490 PYR |
0.4640 USDT |
0.4460 USDT |
0.4550 USDT |
0.4620 USDT |
| 2025-12-22 |
0.4665 USDT |
1,893,549.4270 PYR |
0.4620 USDT |
0.4580 USDT |
0.4640 USDT |
0.4630 USDT |
| 2025-12-21 |
0.4696 USDT |
1,260,250.2750 PYR |
0.4760 USDT |
0.4590 USDT |
0.4620 USDT |
0.4590 USDT |