Identifier on Binance: PYRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
3.9380 BUSD |
4,215.9780 PYR |
4.0040 BUSD |
3.8900 BUSD |
3.9300 BUSD |
3.9030 BUSD |
| 2023-11-02 |
4.1620 BUSD |
37,341.9320 PYR |
4.1200 BUSD |
3.9530 BUSD |
4.0080 BUSD |
3.9960 BUSD |
| 2023-11-01 |
4.0339 BUSD |
54,989.4230 PYR |
4.0090 BUSD |
3.8480 BUSD |
3.9020 BUSD |
4.1210 BUSD |
| 2023-10-31 |
4.0051 BUSD |
26,421.3540 PYR |
4.0690 BUSD |
3.8530 BUSD |
3.9610 BUSD |
4.0000 BUSD |
| 2023-10-30 |
4.1162 BUSD |
35,606.4260 PYR |
4.2200 BUSD |
3.9620 BUSD |
4.0820 BUSD |
4.0820 BUSD |
| 2023-10-29 |
4.2021 BUSD |
46,147.2330 PYR |
3.9920 BUSD |
3.9370 BUSD |
4.0000 BUSD |
4.2490 BUSD |
| 2023-10-28 |
4.0698 BUSD |
54,861.6480 PYR |
3.7700 BUSD |
3.7150 BUSD |
3.7600 BUSD |
4.0200 BUSD |
| 2023-10-27 |
3.7677 BUSD |
28,835.8360 PYR |
3.9420 BUSD |
3.6580 BUSD |
3.6920 BUSD |
3.7960 BUSD |
| 2023-10-26 |
4.2660 BUSD |
210,286.4970 PYR |
4.0930 BUSD |
3.7140 BUSD |
3.8090 BUSD |
3.9160 BUSD |
| 2023-10-25 |
3.9786 BUSD |
186,773.9430 PYR |
3.4680 BUSD |
3.4270 BUSD |
3.4600 BUSD |
4.0940 BUSD |
| 2023-10-24 |
3.4905 BUSD |
56,654.6120 PYR |
3.3750 BUSD |
3.3310 BUSD |
3.4250 BUSD |
3.4760 BUSD |
| 2023-10-23 |
3.2561 BUSD |
64,501.7230 PYR |
3.1860 BUSD |
3.0520 BUSD |
3.1080 BUSD |
3.3880 BUSD |
| 2023-10-22 |
3.0962 BUSD |
35,624.2700 PYR |
2.9680 BUSD |
2.9000 BUSD |
2.9130 BUSD |
3.2590 BUSD |
| 2023-10-21 |
2.9600 BUSD |
16,936.8650 PYR |
2.8560 BUSD |
2.8350 BUSD |
2.8350 BUSD |
2.9470 BUSD |
| 2023-10-20 |
2.8118 BUSD |
22,491.6500 PYR |
2.7690 BUSD |
2.7480 BUSD |
2.7590 BUSD |
2.8450 BUSD |
| 2023-10-19 |
2.7506 BUSD |
24,675.8550 PYR |
2.7610 BUSD |
2.7220 BUSD |
2.7320 BUSD |
2.7810 BUSD |
| 2023-10-18 |
2.8013 BUSD |
12,088.2430 PYR |
2.8280 BUSD |
2.7600 BUSD |
2.7680 BUSD |
2.7680 BUSD |
| 2023-10-17 |
2.8097 BUSD |
42,107.5070 PYR |
2.8500 BUSD |
2.7510 BUSD |
2.7890 BUSD |
2.8210 BUSD |
| 2023-10-16 |
2.8672 BUSD |
58,625.6980 PYR |
2.8260 BUSD |
2.8260 BUSD |
2.8270 BUSD |
2.8630 BUSD |
| 2023-10-15 |
2.8431 BUSD |
12,778.9560 PYR |
2.8450 BUSD |
2.7970 BUSD |
2.8210 BUSD |
2.8400 BUSD |
| 2023-10-14 |
2.8138 BUSD |
20,914.4000 PYR |
2.8190 BUSD |
2.7800 BUSD |
2.7990 BUSD |
2.8410 BUSD |
| 2023-10-13 |
2.8254 BUSD |
37,110.1910 PYR |
2.8130 BUSD |
2.7760 BUSD |
2.7900 BUSD |
2.8390 BUSD |
| 2023-10-12 |
2.8084 BUSD |
15,511.1730 PYR |
2.8290 BUSD |
2.7750 BUSD |
2.7850 BUSD |
2.8240 BUSD |
| 2023-10-11 |
2.8128 BUSD |
20,667.7310 PYR |
2.8380 BUSD |
2.7850 BUSD |
2.7920 BUSD |
2.8330 BUSD |
| 2023-10-10 |
2.8388 BUSD |
17,285.3980 PYR |
2.8770 BUSD |
2.8010 BUSD |
2.8180 BUSD |
2.8350 BUSD |
| 2023-10-09 |
2.8876 BUSD |
21,316.7460 PYR |
2.9280 BUSD |
2.8120 BUSD |
2.8480 BUSD |
2.8850 BUSD |
| 2023-10-08 |
2.9368 BUSD |
7,898.3100 PYR |
2.9510 BUSD |
2.9010 BUSD |
2.9060 BUSD |
2.9360 BUSD |
| 2023-10-07 |
2.9787 BUSD |
12,189.2800 PYR |
2.9860 BUSD |
2.9220 BUSD |
2.9400 BUSD |
2.9510 BUSD |
| 2023-10-06 |
2.9867 BUSD |
9,932.4310 PYR |
2.9660 BUSD |
2.9600 BUSD |
2.9660 BUSD |
2.9810 BUSD |
| 2023-10-05 |
2.9942 BUSD |
12,516.8150 PYR |
2.9940 BUSD |
2.9400 BUSD |
2.9560 BUSD |
2.9760 BUSD |
| 2023-10-04 |
2.9808 BUSD |
29,480.0300 PYR |
2.9760 BUSD |
2.9310 BUSD |
2.9640 BUSD |
3.0070 BUSD |
| 2023-10-03 |
3.0048 BUSD |
36,566.4650 PYR |
3.0300 BUSD |
2.9610 BUSD |
2.9900 BUSD |
2.9860 BUSD |
| 2023-10-02 |
3.0803 BUSD |
46,236.1700 PYR |
3.1480 BUSD |
3.0110 BUSD |
3.0340 BUSD |
3.0340 BUSD |
| 2023-10-01 |
3.1082 BUSD |
42,704.7320 PYR |
3.0810 BUSD |
3.0650 BUSD |
3.0810 BUSD |
3.1620 BUSD |
| 2023-09-30 |
3.0816 BUSD |
17,449.6920 PYR |
3.0640 BUSD |
3.0310 BUSD |
3.0310 BUSD |
3.0770 BUSD |
| 2023-09-29 |
3.0300 BUSD |
63,506.8950 PYR |
3.0160 BUSD |
2.9830 BUSD |
2.9970 BUSD |
3.0720 BUSD |
| 2023-09-28 |
2.9962 BUSD |
53,983.1620 PYR |
2.9980 BUSD |
2.9510 BUSD |
2.9750 BUSD |
3.0080 BUSD |
| 2023-09-27 |
3.0468 BUSD |
129,694.5480 PYR |
3.0390 BUSD |
2.9130 BUSD |
2.9630 BUSD |
2.9980 BUSD |
| 2023-09-26 |
3.0464 BUSD |
29,431.9690 PYR |
3.0520 BUSD |
3.0260 BUSD |
3.0360 BUSD |
3.0430 BUSD |
| 2023-09-25 |
3.0669 BUSD |
34,704.0630 PYR |
3.0540 BUSD |
3.0340 BUSD |
3.0440 BUSD |
3.0550 BUSD |
| 2023-09-24 |
3.1111 BUSD |
35,293.9620 PYR |
3.1260 BUSD |
3.0760 BUSD |
3.0900 BUSD |
3.0930 BUSD |
| 2023-09-23 |
3.1333 BUSD |
36,887.2620 PYR |
3.1670 BUSD |
3.1080 BUSD |
3.1130 BUSD |
3.1270 BUSD |
| 2023-09-22 |
3.1755 BUSD |
22,883.4160 PYR |
3.1600 BUSD |
3.1580 BUSD |
3.1620 BUSD |
3.1620 BUSD |
| 2023-09-21 |
3.2160 BUSD |
86,549.4810 PYR |
3.2840 BUSD |
3.1340 BUSD |
3.1680 BUSD |
3.1680 BUSD |
| 2023-09-20 |
3.3077 BUSD |
25,876.4240 PYR |
3.3800 BUSD |
3.2420 BUSD |
3.2700 BUSD |
3.2840 BUSD |
| 2023-09-19 |
3.3793 BUSD |
11,298.5300 PYR |
3.3680 BUSD |
3.3320 BUSD |
3.3460 BUSD |
3.3680 BUSD |
| 2023-09-18 |
3.3840 BUSD |
20,397.2510 PYR |
3.3030 BUSD |
3.2700 BUSD |
3.3030 BUSD |
3.3600 BUSD |
| 2023-09-17 |
3.3276 BUSD |
14,786.9790 PYR |
3.3930 BUSD |
3.2400 BUSD |
3.2810 BUSD |
3.2880 BUSD |
| 2023-09-16 |
3.4496 BUSD |
11,423.4760 PYR |
3.4400 BUSD |
3.3900 BUSD |
3.3990 BUSD |
3.3900 BUSD |
| 2023-09-15 |
3.4022 BUSD |
10,987.3520 PYR |
3.4010 BUSD |
3.3300 BUSD |
3.3800 BUSD |
3.4380 BUSD |