Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.5680 USDT |
22,715,178.1000 |
0.5901 USDT |
0.5321 USDT |
0.5451 USDT |
0.5715 USDT |
| 2025-05-03 |
0.5850 USDT |
52,595,636.0000 |
0.5918 USDT |
0.5050 USDT |
0.5266 USDT |
0.5896 USDT |
| 2025-05-02 |
0.5151 USDT |
66,102,990.1000 |
0.4332 USDT |
0.4045 USDT |
0.4131 USDT |
0.6045 USDT |
| 2025-05-01 |
0.4838 USDT |
29,915,734.8000 |
0.5133 USDT |
0.4401 USDT |
0.4485 USDT |
0.4476 USDT |
| 2025-04-30 |
0.5219 USDT |
94,915,528.1000 |
0.4844 USDT |
0.4371 USDT |
0.4597 USDT |
0.5219 USDT |
| 2025-04-29 |
0.4184 USDT |
89,558,939.6000 |
0.2976 USDT |
0.2975 USDT |
0.3576 USDT |
0.4726 USDT |
| 2025-04-28 |
0.2924 USDT |
1,640,026.7000 |
0.2933 USDT |
0.2829 USDT |
0.2897 USDT |
0.2969 USDT |
| 2025-04-27 |
0.3051 USDT |
4,040,681.1000 |
0.3040 USDT |
0.2922 USDT |
0.2951 USDT |
0.2932 USDT |
| 2025-04-26 |
0.3013 USDT |
1,144,193.2000 |
0.2988 USDT |
0.2957 USDT |
0.2997 USDT |
0.3043 USDT |
| 2025-04-25 |
0.2994 USDT |
1,669,881.9000 |
0.2967 USDT |
0.2910 USDT |
0.2952 USDT |
0.2992 USDT |
| 2025-04-24 |
0.2982 USDT |
2,639,382.9000 |
0.3003 USDT |
0.2858 USDT |
0.2944 USDT |
0.2970 USDT |
| 2025-04-23 |
0.2978 USDT |
2,000,596.6000 |
0.3025 USDT |
0.2896 USDT |
0.2978 USDT |
0.2990 USDT |
| 2025-04-22 |
0.2924 USDT |
1,114,038.6000 |
0.2876 USDT |
0.2839 USDT |
0.2876 USDT |
0.2987 USDT |
| 2025-04-21 |
0.2905 USDT |
1,460,562.4000 |
0.2880 USDT |
0.2857 USDT |
0.2876 USDT |
0.2875 USDT |
| 2025-04-20 |
0.2881 USDT |
1,632,690.5000 |
0.2932 USDT |
0.2805 USDT |
0.2840 USDT |
0.2889 USDT |
| 2025-04-19 |
0.2895 USDT |
991,921.8000 |
0.2879 USDT |
0.2858 USDT |
0.2883 USDT |
0.2937 USDT |
| 2025-04-18 |
0.2861 USDT |
2,475,071.7000 |
0.2774 USDT |
0.2704 USDT |
0.2730 USDT |
0.2881 USDT |
| 2025-04-17 |
0.2753 USDT |
3,889,257.6000 |
0.2817 USDT |
0.2674 USDT |
0.2708 USDT |
0.2770 USDT |
| 2025-04-16 |
0.2643 USDT |
3,998,268.7000 |
0.2547 USDT |
0.2522 USDT |
0.2553 USDT |
0.2793 USDT |
| 2025-04-15 |
0.2553 USDT |
1,561,617.7000 |
0.2552 USDT |
0.2505 USDT |
0.2536 USDT |
0.2524 USDT |
| 2025-04-14 |
0.2572 USDT |
1,582,600.4000 |
0.2608 USDT |
0.2500 USDT |
0.2536 USDT |
0.2553 USDT |
| 2025-04-13 |
0.2640 USDT |
1,438,599.8000 |
0.2692 USDT |
0.2556 USDT |
0.2598 USDT |
0.2609 USDT |
| 2025-04-12 |
0.2632 USDT |
1,744,663.2000 |
0.2643 USDT |
0.2550 USDT |
0.2590 USDT |
0.2682 USDT |
| 2025-04-11 |
0.2649 USDT |
3,167,031.3000 |
0.2568 USDT |
0.2558 USDT |
0.2614 USDT |
0.2632 USDT |
| 2025-04-10 |
0.2718 USDT |
8,653,816.0000 |
0.2692 USDT |
0.2457 USDT |
0.2505 USDT |
0.2534 USDT |
| 2025-04-09 |
0.2722 USDT |
26,803,012.2000 |
0.2350 USDT |
0.2307 USDT |
0.2410 USDT |
0.2683 USDT |
| 2025-04-08 |
0.2392 USDT |
1,899,417.3000 |
0.2348 USDT |
0.2310 USDT |
0.2348 USDT |
0.2344 USDT |
| 2025-04-07 |
0.2278 USDT |
3,831,647.6000 |
0.2331 USDT |
0.2135 USDT |
0.2218 USDT |
0.2338 USDT |
| 2025-04-06 |
0.2487 USDT |
1,837,491.4000 |
0.2556 USDT |
0.2295 USDT |
0.2342 USDT |
0.2337 USDT |
| 2025-04-05 |
0.2552 USDT |
759,474.3000 |
0.2578 USDT |
0.2500 USDT |
0.2528 USDT |
0.2524 USDT |
| 2025-04-04 |
0.2558 USDT |
1,467,904.4000 |
0.2562 USDT |
0.2501 USDT |
0.2539 USDT |
0.2571 USDT |
| 2025-04-03 |
0.2538 USDT |
1,344,420.6000 |
0.2559 USDT |
0.2481 USDT |
0.2525 USDT |
0.2551 USDT |
| 2025-04-02 |
0.2675 USDT |
1,633,774.4000 |
0.2718 USDT |
0.2618 USDT |
0.2655 USDT |
0.2641 USDT |
| 2025-04-01 |
0.2727 USDT |
975,281.9000 |
0.2696 USDT |
0.2683 USDT |
0.2701 USDT |
0.2730 USDT |
| 2025-03-31 |
0.2788 USDT |
4,246,413.5000 |
0.2805 USDT |
0.2676 USDT |
0.2682 USDT |
0.2678 USDT |
| 2025-03-30 |
0.2796 USDT |
659,294.4000 |
0.2782 USDT |
0.2753 USDT |
0.2781 USDT |
0.2782 USDT |
| 2025-03-29 |
0.2818 USDT |
1,048,369.1000 |
0.2890 USDT |
0.2753 USDT |
0.2777 USDT |
0.2778 USDT |
| 2025-03-28 |
0.2950 USDT |
1,669,220.9000 |
0.3120 USDT |
0.2863 USDT |
0.2889 USDT |
0.2886 USDT |
| 2025-03-27 |
0.3136 USDT |
1,075,385.6000 |
0.3176 USDT |
0.3068 USDT |
0.3130 USDT |
0.3130 USDT |
| 2025-03-26 |
0.3190 USDT |
1,037,620.3000 |
0.3202 USDT |
0.3132 USDT |
0.3152 USDT |
0.3139 USDT |
| 2025-03-25 |
0.3184 USDT |
1,053,981.0000 |
0.3167 USDT |
0.3149 USDT |
0.3173 USDT |
0.3186 USDT |
| 2025-03-24 |
0.3109 USDT |
1,255,658.3000 |
0.3067 USDT |
0.3007 USDT |
0.3027 USDT |
0.3155 USDT |
| 2025-03-23 |
0.3090 USDT |
796,599.7000 |
0.3098 USDT |
0.3039 USDT |
0.3061 USDT |
0.3067 USDT |
| 2025-03-22 |
0.3105 USDT |
999,072.0000 |
0.3073 USDT |
0.3049 USDT |
0.3078 USDT |
0.3095 USDT |
| 2025-03-21 |
0.3080 USDT |
1,170,006.5000 |
0.3129 USDT |
0.3015 USDT |
0.3046 USDT |
0.3070 USDT |
| 2025-03-20 |
0.3157 USDT |
798,253.2000 |
0.3216 USDT |
0.3110 USDT |
0.3121 USDT |
0.3117 USDT |
| 2025-03-19 |
0.3150 USDT |
1,506,659.8000 |
0.3147 USDT |
0.3100 USDT |
0.3119 USDT |
0.3211 USDT |
| 2025-03-18 |
0.3073 USDT |
1,854,612.1000 |
0.3060 USDT |
0.3002 USDT |
0.3036 USDT |
0.3100 USDT |
| 2025-03-17 |
0.3021 USDT |
866,556.5000 |
0.2950 USDT |
0.2947 USDT |
0.2984 USDT |
0.3061 USDT |
| 2025-03-16 |
0.2982 USDT |
778,727.0000 |
0.3029 USDT |
0.2921 USDT |
0.2954 USDT |
0.2952 USDT |