Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.4325 USDT |
1,510,434.8000 |
0.4377 USDT |
0.4190 USDT |
0.4252 USDT |
0.4239 USDT |
| 2025-01-23 |
0.4362 USDT |
3,562,695.1000 |
0.4415 USDT |
0.4217 USDT |
0.4318 USDT |
0.4351 USDT |
| 2025-01-22 |
0.4440 USDT |
995,619.3000 |
0.4538 USDT |
0.4369 USDT |
0.4418 USDT |
0.4418 USDT |
| 2025-01-21 |
0.4445 USDT |
1,677,428.7000 |
0.4419 USDT |
0.4303 USDT |
0.4378 USDT |
0.4541 USDT |
| 2025-01-20 |
0.4435 USDT |
3,593,604.0000 |
0.4415 USDT |
0.4246 USDT |
0.4358 USDT |
0.4360 USDT |
| 2025-01-19 |
0.4577 USDT |
5,120,520.8000 |
0.4783 USDT |
0.4359 USDT |
0.4483 USDT |
0.4422 USDT |
| 2025-01-18 |
0.4825 USDT |
2,928,501.8000 |
0.5089 USDT |
0.4657 USDT |
0.4718 USDT |
0.4740 USDT |
| 2025-01-17 |
0.5025 USDT |
2,267,438.6000 |
0.4989 USDT |
0.4964 USDT |
0.4995 USDT |
0.5071 USDT |
| 2025-01-16 |
0.4992 USDT |
2,935,156.9000 |
0.5113 USDT |
0.4809 USDT |
0.4942 USDT |
0.4960 USDT |
| 2025-01-15 |
0.4976 USDT |
2,808,676.0000 |
0.5070 USDT |
0.4826 USDT |
0.4892 USDT |
0.5060 USDT |
| 2025-01-14 |
0.4954 USDT |
3,569,970.1000 |
0.4918 USDT |
0.4771 USDT |
0.4890 USDT |
0.5067 USDT |
| 2025-01-13 |
0.5004 USDT |
6,044,945.3000 |
0.5353 USDT |
0.4551 USDT |
0.4700 USDT |
0.4906 USDT |
| 2025-01-12 |
0.5238 USDT |
3,344,710.1000 |
0.5399 USDT |
0.5113 USDT |
0.5150 USDT |
0.5165 USDT |
| 2025-01-11 |
0.5344 USDT |
11,860,568.1000 |
0.5125 USDT |
0.5012 USDT |
0.5312 USDT |
0.5330 USDT |
| 2025-01-10 |
0.5123 USDT |
7,604,464.4000 |
0.5438 USDT |
0.4892 USDT |
0.5021 USDT |
0.5157 USDT |
| 2025-01-09 |
0.5225 USDT |
11,701,919.2000 |
0.4901 USDT |
0.4837 USDT |
0.4965 USDT |
0.5191 USDT |
| 2025-01-08 |
0.4860 USDT |
12,411,228.0000 |
0.4669 USDT |
0.4510 USDT |
0.4644 USDT |
0.4908 USDT |
| 2025-01-07 |
0.5076 USDT |
4,680,805.9000 |
0.5128 USDT |
0.4677 USDT |
0.4702 USDT |
0.4699 USDT |
| 2025-01-06 |
0.5027 USDT |
2,078,576.7000 |
0.4988 USDT |
0.4893 USDT |
0.4979 USDT |
0.5064 USDT |
| 2025-01-05 |
0.4972 USDT |
4,262,326.2000 |
0.4854 USDT |
0.4808 USDT |
0.4849 USDT |
0.4987 USDT |
| 2025-01-04 |
0.4802 USDT |
1,308,390.2000 |
0.4856 USDT |
0.4729 USDT |
0.4788 USDT |
0.4830 USDT |
| 2025-01-03 |
0.4707 USDT |
1,264,682.2000 |
0.4697 USDT |
0.4567 USDT |
0.4612 USDT |
0.4845 USDT |
| 2025-01-02 |
0.4646 USDT |
1,856,063.5000 |
0.4588 USDT |
0.4555 USDT |
0.4595 USDT |
0.4665 USDT |
| 2025-01-01 |
0.4533 USDT |
3,900,098.6000 |
0.4471 USDT |
0.4405 USDT |
0.4460 USDT |
0.4584 USDT |
| 2024-12-31 |
0.4522 USDT |
1,746,195.3000 |
0.4584 USDT |
0.4418 USDT |
0.4464 USDT |
0.4462 USDT |
| 2024-12-30 |
0.4647 USDT |
3,549,759.7000 |
0.4619 USDT |
0.4403 USDT |
0.4460 USDT |
0.4521 USDT |
| 2024-12-29 |
0.4714 USDT |
2,865,805.2000 |
0.4802 USDT |
0.4511 USDT |
0.4545 USDT |
0.4511 USDT |
| 2024-12-28 |
0.4725 USDT |
3,424,003.1000 |
0.4588 USDT |
0.4568 USDT |
0.4638 USDT |
0.4763 USDT |
| 2024-12-27 |
0.4522 USDT |
2,141,597.7000 |
0.4411 USDT |
0.4362 USDT |
0.4446 USDT |
0.4560 USDT |
| 2024-12-26 |
0.4501 USDT |
2,139,016.3000 |
0.4763 USDT |
0.4387 USDT |
0.4459 USDT |
0.4460 USDT |
| 2024-12-25 |
0.4767 USDT |
1,740,827.2000 |
0.4832 USDT |
0.4676 USDT |
0.4736 USDT |
0.4737 USDT |
| 2024-12-24 |
0.4814 USDT |
5,634,427.3000 |
0.4671 USDT |
0.4668 USDT |
0.4728 USDT |
0.4789 USDT |
| 2024-12-23 |
0.4522 USDT |
1,936,076.0000 |
0.4486 USDT |
0.4346 USDT |
0.4474 USDT |
0.4547 USDT |
| 2024-12-22 |
0.4502 USDT |
4,698,784.3000 |
0.4345 USDT |
0.4303 USDT |
0.4423 USDT |
0.4433 USDT |
| 2024-12-21 |
0.4403 USDT |
3,027,303.1000 |
0.4409 USDT |
0.4244 USDT |
0.4320 USDT |
0.4333 USDT |
| 2024-12-20 |
0.4212 USDT |
5,498,304.0000 |
0.4293 USDT |
0.3941 USDT |
0.4125 USDT |
0.4397 USDT |
| 2024-12-19 |
0.4443 USDT |
7,319,030.0000 |
0.4501 USDT |
0.4209 USDT |
0.4296 USDT |
0.4300 USDT |
| 2024-12-18 |
0.4824 USDT |
6,890,263.3000 |
0.5043 USDT |
0.4535 USDT |
0.4561 USDT |
0.4546 USDT |
| 2024-12-17 |
0.5187 USDT |
6,007,287.5000 |
0.5376 USDT |
0.4941 USDT |
0.5012 USDT |
0.4997 USDT |
| 2024-12-16 |
0.5438 USDT |
6,233,156.4000 |
0.5671 USDT |
0.5206 USDT |
0.5275 USDT |
0.5402 USDT |
| 2024-12-15 |
0.5617 USDT |
18,625,375.2000 |
0.5276 USDT |
0.5232 USDT |
0.5298 USDT |
0.5691 USDT |
| 2024-12-14 |
0.5418 USDT |
4,627,818.0000 |
0.5649 USDT |
0.5164 USDT |
0.5243 USDT |
0.5252 USDT |
| 2024-12-13 |
0.5742 USDT |
18,637,876.6000 |
0.5512 USDT |
0.5355 USDT |
0.5485 USDT |
0.5639 USDT |
| 2024-12-12 |
0.5486 USDT |
6,909,683.8000 |
0.5322 USDT |
0.5262 USDT |
0.5354 USDT |
0.5529 USDT |
| 2024-12-11 |
0.5189 USDT |
4,301,488.6000 |
0.5085 USDT |
0.4839 USDT |
0.4965 USDT |
0.5299 USDT |
| 2024-12-10 |
0.5117 USDT |
5,537,723.3000 |
0.5479 USDT |
0.4700 USDT |
0.4868 USDT |
0.5092 USDT |
| 2024-12-09 |
0.5860 USDT |
8,735,403.9000 |
0.6350 USDT |
0.5114 USDT |
0.5413 USDT |
0.5442 USDT |
| 2024-12-08 |
0.6276 USDT |
9,252,559.5000 |
0.6333 USDT |
0.6150 USDT |
0.6214 USDT |
0.6313 USDT |
| 2024-12-07 |
0.6320 USDT |
2,229,817.3000 |
0.6461 USDT |
0.6227 USDT |
0.6295 USDT |
0.6358 USDT |
| 2024-12-06 |
0.6352 USDT |
4,826,884.9000 |
0.6196 USDT |
0.6109 USDT |
0.6277 USDT |
0.6444 USDT |