Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.3005 USDT |
596,166.3000 |
0.3009 USDT |
0.2983 USDT |
0.3001 USDT |
0.3028 USDT |
| 2025-03-14 |
0.2966 USDT |
1,022,215.4000 |
0.2913 USDT |
0.2899 USDT |
0.2927 USDT |
0.3012 USDT |
| 2025-03-13 |
0.2907 USDT |
1,366,282.7000 |
0.2917 USDT |
0.2837 USDT |
0.2865 USDT |
0.2905 USDT |
| 2025-03-12 |
0.2906 USDT |
1,840,995.7000 |
0.2917 USDT |
0.2804 USDT |
0.2831 USDT |
0.2895 USDT |
| 2025-03-11 |
0.2802 USDT |
2,224,159.2000 |
0.2783 USDT |
0.2640 USDT |
0.2765 USDT |
0.2960 USDT |
| 2025-03-10 |
0.2951 USDT |
2,508,032.3000 |
0.2948 USDT |
0.2768 USDT |
0.2865 USDT |
0.2869 USDT |
| 2025-03-09 |
0.3024 USDT |
1,785,567.0000 |
0.3161 USDT |
0.2924 USDT |
0.2961 USDT |
0.2933 USDT |
| 2025-03-08 |
0.3141 USDT |
1,651,276.2000 |
0.3143 USDT |
0.3065 USDT |
0.3103 USDT |
0.3148 USDT |
| 2025-03-07 |
0.3179 USDT |
2,997,433.2000 |
0.3290 USDT |
0.3103 USDT |
0.3168 USDT |
0.3141 USDT |
| 2025-03-06 |
0.3231 USDT |
2,087,681.2000 |
0.3209 USDT |
0.3163 USDT |
0.3196 USDT |
0.3300 USDT |
| 2025-03-05 |
0.3143 USDT |
1,671,877.0000 |
0.3146 USDT |
0.3082 USDT |
0.3109 USDT |
0.3199 USDT |
| 2025-03-04 |
0.3215 USDT |
8,034,063.3000 |
0.3259 USDT |
0.3000 USDT |
0.3096 USDT |
0.3127 USDT |
| 2025-03-03 |
0.3441 USDT |
2,031,819.8000 |
0.3647 USDT |
0.3185 USDT |
0.3240 USDT |
0.3266 USDT |
| 2025-03-02 |
0.3561 USDT |
2,309,463.3000 |
0.3459 USDT |
0.3412 USDT |
0.3465 USDT |
0.3645 USDT |
| 2025-03-01 |
0.3435 USDT |
1,267,917.4000 |
0.3501 USDT |
0.3356 USDT |
0.3385 USDT |
0.3449 USDT |
| 2025-02-28 |
0.3368 USDT |
2,205,481.0000 |
0.3498 USDT |
0.3214 USDT |
0.3331 USDT |
0.3485 USDT |
| 2025-02-27 |
0.3500 USDT |
1,404,568.4000 |
0.3473 USDT |
0.3407 USDT |
0.3493 USDT |
0.3486 USDT |
| 2025-02-26 |
0.3440 USDT |
1,353,711.0000 |
0.3438 USDT |
0.3355 USDT |
0.3409 USDT |
0.3491 USDT |
| 2025-02-25 |
0.3378 USDT |
2,400,926.1000 |
0.3449 USDT |
0.3244 USDT |
0.3337 USDT |
0.3474 USDT |
| 2025-02-24 |
0.3606 USDT |
1,893,474.3000 |
0.3780 USDT |
0.3406 USDT |
0.3461 USDT |
0.3440 USDT |
| 2025-02-23 |
0.3736 USDT |
909,162.2000 |
0.3773 USDT |
0.3672 USDT |
0.3721 USDT |
0.3706 USDT |
| 2025-02-22 |
0.3716 USDT |
1,213,803.0000 |
0.3632 USDT |
0.3596 USDT |
0.3638 USDT |
0.3772 USDT |
| 2025-02-21 |
0.3726 USDT |
3,627,533.2000 |
0.3756 USDT |
0.3573 USDT |
0.3605 USDT |
0.3585 USDT |
| 2025-02-20 |
0.3664 USDT |
1,483,246.6000 |
0.3647 USDT |
0.3595 USDT |
0.3624 USDT |
0.3733 USDT |
| 2025-02-19 |
0.3614 USDT |
1,440,679.5000 |
0.3578 USDT |
0.3509 USDT |
0.3538 USDT |
0.3629 USDT |
| 2025-02-18 |
0.3723 USDT |
5,185,295.9000 |
0.3722 USDT |
0.3463 USDT |
0.3505 USDT |
0.3543 USDT |
| 2025-02-17 |
0.3769 USDT |
2,762,358.4000 |
0.3683 USDT |
0.3625 USDT |
0.3667 USDT |
0.3724 USDT |
| 2025-02-16 |
0.3679 USDT |
2,162,399.5000 |
0.3617 USDT |
0.3558 USDT |
0.3596 USDT |
0.3668 USDT |
| 2025-02-15 |
0.3713 USDT |
6,803,696.7000 |
0.3853 USDT |
0.3542 USDT |
0.3634 USDT |
0.3622 USDT |
| 2025-02-14 |
0.3776 USDT |
1,652,169.2000 |
0.3771 USDT |
0.3712 USDT |
0.3749 USDT |
0.3802 USDT |
| 2025-02-13 |
0.3696 USDT |
1,595,486.3000 |
0.3755 USDT |
0.3605 USDT |
0.3653 USDT |
0.3705 USDT |
| 2025-02-12 |
0.3586 USDT |
1,805,412.1000 |
0.3582 USDT |
0.3480 USDT |
0.3539 USDT |
0.3759 USDT |
| 2025-02-11 |
0.3684 USDT |
2,415,908.9000 |
0.3620 USDT |
0.3531 USDT |
0.3576 USDT |
0.3585 USDT |
| 2025-02-10 |
0.3661 USDT |
3,127,193.8000 |
0.3582 USDT |
0.3500 USDT |
0.3530 USDT |
0.3596 USDT |
| 2025-02-09 |
0.3558 USDT |
1,238,013.2000 |
0.3554 USDT |
0.3438 USDT |
0.3537 USDT |
0.3537 USDT |
| 2025-02-08 |
0.3433 USDT |
1,050,703.8000 |
0.3390 USDT |
0.3303 USDT |
0.3349 USDT |
0.3539 USDT |
| 2025-02-07 |
0.3423 USDT |
1,854,678.4000 |
0.3372 USDT |
0.3272 USDT |
0.3336 USDT |
0.3361 USDT |
| 2025-02-06 |
0.3487 USDT |
1,529,916.5000 |
0.3552 USDT |
0.3348 USDT |
0.3420 USDT |
0.3396 USDT |
| 2025-02-05 |
0.3568 USDT |
2,389,940.6000 |
0.3571 USDT |
0.3475 USDT |
0.3561 USDT |
0.3561 USDT |
| 2025-02-04 |
0.3554 USDT |
3,998,630.9000 |
0.3675 USDT |
0.3418 USDT |
0.3489 USDT |
0.3560 USDT |
| 2025-02-03 |
0.3361 USDT |
6,632,392.0000 |
0.3655 USDT |
0.3026 USDT |
0.3266 USDT |
0.3703 USDT |
| 2025-02-02 |
0.3806 USDT |
2,492,013.8000 |
0.4012 USDT |
0.3500 USDT |
0.3635 USDT |
0.3630 USDT |
| 2025-02-01 |
0.4253 USDT |
1,038,107.6000 |
0.4318 USDT |
0.4100 USDT |
0.4146 USDT |
0.4101 USDT |
| 2025-01-31 |
0.4288 USDT |
1,258,295.2000 |
0.4295 USDT |
0.4176 USDT |
0.4228 USDT |
0.4318 USDT |
| 2025-01-30 |
0.4287 USDT |
1,105,645.9000 |
0.4145 USDT |
0.4105 USDT |
0.4167 USDT |
0.4351 USDT |
| 2025-01-29 |
0.4185 USDT |
3,914,835.7000 |
0.4113 USDT |
0.4001 USDT |
0.4107 USDT |
0.4189 USDT |
| 2025-01-28 |
0.4286 USDT |
2,825,946.3000 |
0.4278 USDT |
0.4165 USDT |
0.4206 USDT |
0.4181 USDT |
| 2025-01-27 |
0.4237 USDT |
4,896,033.8000 |
0.4440 USDT |
0.4100 USDT |
0.4176 USDT |
0.4286 USDT |
| 2025-01-26 |
0.4499 USDT |
1,186,509.3000 |
0.4436 USDT |
0.4404 USDT |
0.4431 USDT |
0.4489 USDT |
| 2025-01-25 |
0.4430 USDT |
2,020,546.2000 |
0.4265 USDT |
0.4201 USDT |
0.4265 USDT |
0.4454 USDT |