Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.2475 USDT |
182,263.4000 |
0.2474 USDT |
0.2459 USDT |
0.2472 USDT |
0.2472 USDT |
| 2025-12-05 |
0.2503 USDT |
1,875,320.0000 |
0.2499 USDT |
0.2409 USDT |
0.2447 USDT |
0.2450 USDT |
| 2025-12-04 |
0.2573 USDT |
1,271,334.5000 |
0.2552 USDT |
0.2469 USDT |
0.2503 USDT |
0.2501 USDT |
| 2025-12-03 |
0.2530 USDT |
1,744,647.5000 |
0.2534 USDT |
0.2429 USDT |
0.2536 USDT |
0.2548 USDT |
| 2025-12-02 |
0.2459 USDT |
1,259,022.2000 |
0.2427 USDT |
0.2397 USDT |
0.2419 USDT |
0.2534 USDT |
| 2025-12-01 |
0.2431 USDT |
4,783,059.8000 |
0.2586 USDT |
0.2365 USDT |
0.2398 USDT |
0.2433 USDT |
| 2025-11-30 |
0.2606 USDT |
3,676,034.6000 |
0.2567 USDT |
0.2530 USDT |
0.2566 USDT |
0.2603 USDT |
| 2025-11-29 |
0.2562 USDT |
1,157,002.9000 |
0.2506 USDT |
0.2506 USDT |
0.2518 USDT |
0.2573 USDT |
| 2025-11-28 |
0.2545 USDT |
1,035,743.3000 |
0.2555 USDT |
0.2489 USDT |
0.2509 USDT |
0.2502 USDT |
| 2025-11-27 |
0.2536 USDT |
965,372.4000 |
0.2502 USDT |
0.2496 USDT |
0.2508 USDT |
0.2539 USDT |
| 2025-11-26 |
0.2473 USDT |
601,710.1000 |
0.2478 USDT |
0.2423 USDT |
0.2453 USDT |
0.2502 USDT |
| 2025-11-25 |
0.2459 USDT |
980,404.7000 |
0.2478 USDT |
0.2399 USDT |
0.2453 USDT |
0.2459 USDT |
| 2025-11-24 |
0.2437 USDT |
1,577,142.4000 |
0.2432 USDT |
0.2389 USDT |
0.2423 USDT |
0.2485 USDT |
| 2025-11-23 |
0.2449 USDT |
1,844,724.7000 |
0.2430 USDT |
0.2407 USDT |
0.2431 USDT |
0.2429 USDT |
| 2025-11-22 |
0.2449 USDT |
5,162,818.6000 |
0.2395 USDT |
0.2360 USDT |
0.2402 USDT |
0.2434 USDT |
| 2025-11-21 |
0.2412 USDT |
2,300,099.6000 |
0.2491 USDT |
0.2290 USDT |
0.2374 USDT |
0.2390 USDT |
| 2025-11-20 |
0.2583 USDT |
3,409,529.1000 |
0.2582 USDT |
0.2478 USDT |
0.2510 USDT |
0.2527 USDT |
| 2025-11-19 |
0.2575 USDT |
1,196,095.7000 |
0.2632 USDT |
0.2486 USDT |
0.2516 USDT |
0.2568 USDT |
| 2025-11-18 |
0.2607 USDT |
1,250,282.9000 |
0.2638 USDT |
0.2561 USDT |
0.2588 USDT |
0.2641 USDT |
| 2025-11-17 |
0.2664 USDT |
783,014.7000 |
0.2668 USDT |
0.2587 USDT |
0.2621 USDT |
0.2625 USDT |
| 2025-11-16 |
0.2704 USDT |
871,979.9000 |
0.2749 USDT |
0.2622 USDT |
0.2658 USDT |
0.2683 USDT |
| 2025-11-15 |
0.2750 USDT |
646,992.0000 |
0.2696 USDT |
0.2696 USDT |
0.2728 USDT |
0.2722 USDT |
| 2025-11-14 |
0.2719 USDT |
1,939,711.3000 |
0.2754 USDT |
0.2639 USDT |
0.2697 USDT |
0.2686 USDT |
| 2025-11-13 |
0.2950 USDT |
1,780,752.6000 |
0.3035 USDT |
0.2765 USDT |
0.2810 USDT |
0.2770 USDT |
| 2025-11-12 |
0.3086 USDT |
3,409,805.6000 |
0.3107 USDT |
0.2947 USDT |
0.2986 USDT |
0.3040 USDT |
| 2025-11-11 |
0.3102 USDT |
5,250,958.4000 |
0.3030 USDT |
0.2995 USDT |
0.3053 USDT |
0.3116 USDT |
| 2025-11-10 |
0.3062 USDT |
3,070,188.8000 |
0.3072 USDT |
0.2978 USDT |
0.3005 USDT |
0.3022 USDT |
| 2025-11-09 |
0.3006 USDT |
1,080,675.9000 |
0.3048 USDT |
0.2924 USDT |
0.2964 USDT |
0.3023 USDT |
| 2025-11-08 |
0.3052 USDT |
1,824,624.7000 |
0.3056 USDT |
0.2945 USDT |
0.2989 USDT |
0.3051 USDT |
| 2025-11-07 |
0.2912 USDT |
3,661,415.0000 |
0.2817 USDT |
0.2771 USDT |
0.2836 USDT |
0.3062 USDT |
| 2025-11-06 |
0.2794 USDT |
2,438,532.3000 |
0.2750 USDT |
0.2704 USDT |
0.2736 USDT |
0.2801 USDT |
| 2025-11-05 |
0.2704 USDT |
1,420,968.0000 |
0.2739 USDT |
0.2625 USDT |
0.2689 USDT |
0.2746 USDT |
| 2025-11-04 |
0.2810 USDT |
8,148,574.6000 |
0.2933 USDT |
0.2689 USDT |
0.2808 USDT |
0.2814 USDT |
| 2025-11-03 |
0.2917 USDT |
9,307,036.5000 |
0.3032 USDT |
0.2770 USDT |
0.2822 USDT |
0.2845 USDT |
| 2025-11-02 |
0.2993 USDT |
1,333,257.3000 |
0.3049 USDT |
0.2924 USDT |
0.2957 USDT |
0.2952 USDT |
| 2025-11-01 |
0.3052 USDT |
2,663,434.6000 |
0.2996 USDT |
0.2946 USDT |
0.2989 USDT |
0.3032 USDT |
| 2025-10-31 |
0.3007 USDT |
1,442,819.4000 |
0.3017 USDT |
0.2932 USDT |
0.2970 USDT |
0.2970 USDT |
| 2025-10-30 |
0.3019 USDT |
3,996,669.4000 |
0.3173 USDT |
0.2904 USDT |
0.2936 USDT |
0.2999 USDT |
| 2025-10-29 |
0.3214 USDT |
2,322,688.1000 |
0.3271 USDT |
0.3127 USDT |
0.3202 USDT |
0.3159 USDT |
| 2025-10-28 |
0.3354 USDT |
3,258,404.9000 |
0.3363 USDT |
0.3232 USDT |
0.3293 USDT |
0.3274 USDT |
| 2025-10-27 |
0.3415 USDT |
2,419,319.2000 |
0.3486 USDT |
0.3333 USDT |
0.3366 USDT |
0.3360 USDT |
| 2025-10-26 |
0.3460 USDT |
2,109,704.3000 |
0.3494 USDT |
0.3372 USDT |
0.3411 USDT |
0.3497 USDT |
| 2025-10-25 |
0.3539 USDT |
1,948,938.2000 |
0.3683 USDT |
0.3458 USDT |
0.3491 USDT |
0.3511 USDT |
| 2025-10-24 |
0.3696 USDT |
5,413,692.7000 |
0.3696 USDT |
0.3523 USDT |
0.3577 USDT |
0.3640 USDT |
| 2025-10-23 |
0.3662 USDT |
6,086,701.6000 |
0.3505 USDT |
0.3456 USDT |
0.3543 USDT |
0.3681 USDT |
| 2025-10-22 |
0.3529 USDT |
7,132,271.4000 |
0.3547 USDT |
0.3312 USDT |
0.3418 USDT |
0.3415 USDT |
| 2025-10-21 |
0.3453 USDT |
7,119,356.1000 |
0.3402 USDT |
0.3253 USDT |
0.3302 USDT |
0.3562 USDT |
| 2025-10-20 |
0.3549 USDT |
9,790,346.1000 |
0.3413 USDT |
0.3377 USDT |
0.3425 USDT |
0.3422 USDT |
| 2025-10-19 |
0.3403 USDT |
9,434,801.6000 |
0.3450 USDT |
0.3244 USDT |
0.3333 USDT |
0.3493 USDT |
| 2025-10-18 |
0.3365 USDT |
19,011,118.9000 |
0.3072 USDT |
0.3004 USDT |
0.3025 USDT |
0.3458 USDT |