Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.6109 USDT |
1,009,523.0000 |
0.6120 USDT |
0.6072 USDT |
0.6097 USDT |
0.6096 USDT |
| 2024-05-17 |
0.6063 USDT |
2,200,418.2000 |
0.5927 USDT |
0.5864 USDT |
0.5909 USDT |
0.6132 USDT |
| 2024-05-16 |
0.5936 USDT |
2,358,803.5000 |
0.5998 USDT |
0.5723 USDT |
0.5888 USDT |
0.5895 USDT |
| 2024-05-15 |
0.5837 USDT |
2,075,345.5000 |
0.5656 USDT |
0.5647 USDT |
0.5709 USDT |
0.5998 USDT |
| 2024-05-14 |
0.5738 USDT |
1,377,305.9000 |
0.5798 USDT |
0.5613 USDT |
0.5687 USDT |
0.5674 USDT |
| 2024-05-13 |
0.5799 USDT |
1,554,537.7000 |
0.5866 USDT |
0.5615 USDT |
0.5662 USDT |
0.5814 USDT |
| 2024-05-12 |
0.5889 USDT |
1,043,067.5000 |
0.5906 USDT |
0.5843 USDT |
0.5874 USDT |
0.5876 USDT |
| 2024-05-11 |
0.5989 USDT |
1,850,653.2000 |
0.5927 USDT |
0.5896 USDT |
0.5926 USDT |
0.5922 USDT |
| 2024-05-10 |
0.6036 USDT |
3,963,591.1000 |
0.6244 USDT |
0.5709 USDT |
0.5935 USDT |
0.5932 USDT |
| 2024-05-09 |
0.6113 USDT |
2,358,428.5000 |
0.6094 USDT |
0.5990 USDT |
0.6051 USDT |
0.6245 USDT |
| 2024-05-08 |
0.6108 USDT |
2,174,297.5000 |
0.6198 USDT |
0.6000 USDT |
0.6073 USDT |
0.6087 USDT |
| 2024-05-07 |
0.6292 USDT |
1,769,775.0000 |
0.6351 USDT |
0.6172 USDT |
0.6248 USDT |
0.6228 USDT |
| 2024-05-06 |
0.6521 USDT |
2,218,266.6000 |
0.6559 USDT |
0.6350 USDT |
0.6414 USDT |
0.6372 USDT |
| 2024-05-05 |
0.6513 USDT |
1,831,454.8000 |
0.6658 USDT |
0.6400 USDT |
0.6473 USDT |
0.6546 USDT |
| 2024-05-04 |
0.6569 USDT |
5,017,476.4000 |
0.6291 USDT |
0.6275 USDT |
0.6490 USDT |
0.6604 USDT |
| 2024-05-03 |
0.6229 USDT |
4,506,421.0000 |
0.6015 USDT |
0.5981 USDT |
0.6081 USDT |
0.6290 USDT |
| 2024-05-02 |
0.5931 USDT |
4,620,516.3000 |
0.5961 USDT |
0.5668 USDT |
0.5771 USDT |
0.6013 USDT |
| 2024-05-01 |
0.6080 USDT |
9,682,567.9000 |
0.5928 USDT |
0.5641 USDT |
0.5737 USDT |
0.5949 USDT |
| 2024-04-30 |
0.5935 USDT |
2,984,026.4000 |
0.6376 USDT |
0.5701 USDT |
0.5783 USDT |
0.5915 USDT |
| 2024-04-29 |
0.6333 USDT |
2,468,526.3000 |
0.6572 USDT |
0.6200 USDT |
0.6281 USDT |
0.6383 USDT |
| 2024-04-28 |
0.6719 USDT |
3,435,865.0000 |
0.6773 USDT |
0.6512 USDT |
0.6585 USDT |
0.6525 USDT |
| 2024-04-27 |
0.6734 USDT |
6,385,597.4000 |
0.7024 USDT |
0.6500 USDT |
0.6621 USDT |
0.6779 USDT |
| 2024-04-26 |
0.7092 USDT |
17,398,221.1000 |
0.6708 USDT |
0.6490 USDT |
0.6570 USDT |
0.6925 USDT |
| 2024-04-25 |
0.6671 USDT |
4,833,486.9000 |
0.6884 USDT |
0.6398 USDT |
0.6592 USDT |
0.6720 USDT |
| 2024-04-24 |
0.7254 USDT |
9,625,983.7000 |
0.7227 USDT |
0.6811 USDT |
0.6897 USDT |
0.6893 USDT |
| 2024-04-23 |
0.7626 USDT |
7,497,875.3000 |
0.8062 USDT |
0.7173 USDT |
0.7310 USDT |
0.7247 USDT |
| 2024-04-22 |
0.8037 USDT |
12,423,947.9000 |
0.7842 USDT |
0.7675 USDT |
0.7887 USDT |
0.8034 USDT |
| 2024-04-21 |
0.7485 USDT |
22,794,841.8000 |
0.7121 USDT |
0.6869 USDT |
0.7020 USDT |
0.7794 USDT |
| 2024-04-20 |
0.7052 USDT |
18,471,212.3000 |
0.7224 USDT |
0.6710 USDT |
0.6955 USDT |
0.7144 USDT |
| 2024-04-19 |
0.7045 USDT |
52,256,425.1000 |
0.5596 USDT |
0.5495 USDT |
0.6049 USDT |
0.7228 USDT |
| 2024-04-18 |
0.5357 USDT |
2,910,553.8000 |
0.5423 USDT |
0.5017 USDT |
0.5284 USDT |
0.5571 USDT |
| 2024-04-17 |
0.5424 USDT |
4,356,639.3000 |
0.5731 USDT |
0.5164 USDT |
0.5306 USDT |
0.5365 USDT |
| 2024-04-16 |
0.5499 USDT |
6,634,431.2000 |
0.5726 USDT |
0.5301 USDT |
0.5400 USDT |
0.5615 USDT |
| 2024-04-15 |
0.5990 USDT |
5,605,865.8000 |
0.6120 USDT |
0.5535 USDT |
0.5736 USDT |
0.5717 USDT |
| 2024-04-14 |
0.5714 USDT |
9,106,213.5000 |
0.5748 USDT |
0.5284 USDT |
0.5476 USDT |
0.6093 USDT |
| 2024-04-13 |
0.6105 USDT |
12,456,849.9000 |
0.6926 USDT |
0.5017 USDT |
0.5530 USDT |
0.5781 USDT |
| 2024-04-12 |
0.7517 USDT |
9,185,545.5000 |
0.8411 USDT |
0.6659 USDT |
0.6935 USDT |
0.6892 USDT |
| 2024-04-11 |
0.8652 USDT |
11,654,807.7000 |
0.8843 USDT |
0.8144 USDT |
0.8257 USDT |
0.8430 USDT |
| 2024-04-10 |
0.8614 USDT |
26,372,678.6000 |
0.8625 USDT |
0.7900 USDT |
0.8069 USDT |
0.8794 USDT |
| 2024-04-09 |
0.9006 USDT |
40,605,071.8000 |
0.7886 USDT |
0.7782 USDT |
0.8547 USDT |
0.8654 USDT |
| 2024-04-08 |
0.8130 USDT |
24,729,671.4000 |
0.7326 USDT |
0.7015 USDT |
0.7087 USDT |
0.8040 USDT |
| 2024-04-07 |
0.7036 USDT |
6,353,486.3000 |
0.7325 USDT |
0.6867 USDT |
0.6976 USDT |
0.7235 USDT |
| 2024-04-06 |
0.7235 USDT |
6,369,366.8000 |
0.7771 USDT |
0.7089 USDT |
0.7180 USDT |
0.7337 USDT |
| 2024-04-05 |
0.8083 USDT |
36,698,954.5000 |
0.8399 USDT |
0.7086 USDT |
0.7452 USDT |
0.7668 USDT |
| 2024-04-04 |
0.7502 USDT |
48,532,366.0000 |
0.5990 USDT |
0.5988 USDT |
0.6500 USDT |
0.8547 USDT |
| 2024-04-03 |
0.6059 USDT |
7,193,558.1000 |
0.5758 USDT |
0.5541 USDT |
0.5776 USDT |
0.6018 USDT |
| 2024-04-02 |
0.5873 USDT |
3,623,742.0000 |
0.6297 USDT |
0.5600 USDT |
0.5765 USDT |
0.5779 USDT |
| 2024-04-01 |
0.6286 USDT |
2,373,823.0000 |
0.6676 USDT |
0.6044 USDT |
0.6122 USDT |
0.6272 USDT |
| 2024-03-31 |
0.6627 USDT |
1,569,030.9000 |
0.6591 USDT |
0.6561 USDT |
0.6607 USDT |
0.6660 USDT |
| 2024-03-30 |
0.6688 USDT |
2,601,211.4000 |
0.6839 USDT |
0.6586 USDT |
0.6629 USDT |
0.6620 USDT |