Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.4340 USDT |
1,760,663.4000 |
0.4462 USDT |
0.4238 USDT |
0.4277 USDT |
0.4488 USDT |
| 2023-10-31 |
0.4466 USDT |
7,581,957.4000 |
0.4357 USDT |
0.4088 USDT |
0.4190 USDT |
0.4418 USDT |
| 2023-10-30 |
0.4265 USDT |
2,327,470.2000 |
0.4182 USDT |
0.4131 USDT |
0.4165 USDT |
0.4366 USDT |
| 2023-10-29 |
0.4182 USDT |
2,107,960.5000 |
0.4144 USDT |
0.4100 USDT |
0.4170 USDT |
0.4181 USDT |
| 2023-10-28 |
0.4115 USDT |
2,625,799.5000 |
0.4150 USDT |
0.4020 USDT |
0.4056 USDT |
0.4161 USDT |
| 2023-10-27 |
0.4200 USDT |
4,153,006.6000 |
0.4421 USDT |
0.4056 USDT |
0.4133 USDT |
0.4141 USDT |
| 2023-10-26 |
0.4589 USDT |
17,519,225.4000 |
0.4164 USDT |
0.4164 USDT |
0.4466 USDT |
0.4454 USDT |
| 2023-10-25 |
0.4092 USDT |
2,950,818.0000 |
0.4064 USDT |
0.3974 USDT |
0.4044 USDT |
0.4180 USDT |
| 2023-10-24 |
0.4075 USDT |
2,661,126.5000 |
0.4120 USDT |
0.3954 USDT |
0.4050 USDT |
0.4062 USDT |
| 2023-10-23 |
0.3976 USDT |
3,373,248.7000 |
0.4019 USDT |
0.3848 USDT |
0.3894 USDT |
0.4116 USDT |
| 2023-10-22 |
0.3926 USDT |
3,378,490.0000 |
0.3970 USDT |
0.3802 USDT |
0.3854 USDT |
0.4029 USDT |
| 2023-10-21 |
0.3888 USDT |
4,842,612.6000 |
0.3678 USDT |
0.3664 USDT |
0.3817 USDT |
0.3965 USDT |
| 2023-10-20 |
0.3640 USDT |
1,880,506.4000 |
0.3528 USDT |
0.3486 USDT |
0.3528 USDT |
0.3693 USDT |
| 2023-10-19 |
0.3509 USDT |
1,001,359.4000 |
0.3599 USDT |
0.3432 USDT |
0.3474 USDT |
0.3529 USDT |
| 2023-10-18 |
0.3610 USDT |
1,445,223.1000 |
0.3676 USDT |
0.3547 USDT |
0.3589 USDT |
0.3601 USDT |
| 2023-10-17 |
0.3640 USDT |
1,275,329.6000 |
0.3693 USDT |
0.3564 USDT |
0.3602 USDT |
0.3661 USDT |
| 2023-10-16 |
0.3680 USDT |
3,112,976.0000 |
0.3711 USDT |
0.3585 USDT |
0.3643 USDT |
0.3686 USDT |
| 2023-10-15 |
0.3725 USDT |
5,766,951.8000 |
0.3599 USDT |
0.3571 USDT |
0.3661 USDT |
0.3697 USDT |
| 2023-10-14 |
0.3671 USDT |
6,340,941.8000 |
0.3492 USDT |
0.3465 USDT |
0.3487 USDT |
0.3609 USDT |
| 2023-10-13 |
0.3468 USDT |
860,935.1000 |
0.3429 USDT |
0.3404 USDT |
0.3423 USDT |
0.3488 USDT |
| 2023-10-12 |
0.3414 USDT |
1,133,638.5000 |
0.3383 USDT |
0.3323 USDT |
0.3371 USDT |
0.3438 USDT |
| 2023-10-11 |
0.3377 USDT |
970,604.6000 |
0.3451 USDT |
0.3302 USDT |
0.3353 USDT |
0.3379 USDT |
| 2023-10-10 |
0.3475 USDT |
663,549.1000 |
0.3514 USDT |
0.3426 USDT |
0.3449 USDT |
0.3463 USDT |
| 2023-10-09 |
0.3604 USDT |
2,143,763.2000 |
0.3606 USDT |
0.3459 USDT |
0.3489 USDT |
0.3519 USDT |
| 2023-10-08 |
0.3608 USDT |
608,807.2000 |
0.3641 USDT |
0.3565 USDT |
0.3581 USDT |
0.3607 USDT |
| 2023-10-07 |
0.3646 USDT |
655,855.8000 |
0.3702 USDT |
0.3618 USDT |
0.3630 USDT |
0.3637 USDT |
| 2023-10-06 |
0.3638 USDT |
1,407,526.5000 |
0.3719 USDT |
0.3559 USDT |
0.3618 USDT |
0.3703 USDT |
| 2023-10-05 |
0.3735 USDT |
2,789,621.9000 |
0.3841 USDT |
0.3634 USDT |
0.3677 USDT |
0.3716 USDT |
| 2023-10-04 |
0.3921 USDT |
16,072,385.2000 |
0.3632 USDT |
0.3593 USDT |
0.3755 USDT |
0.3846 USDT |
| 2023-10-03 |
0.3728 USDT |
3,216,037.5000 |
0.3712 USDT |
0.3526 USDT |
0.3591 USDT |
0.3601 USDT |
| 2023-10-02 |
0.3672 USDT |
975,779.0000 |
0.3694 USDT |
0.3624 USDT |
0.3659 USDT |
0.3659 USDT |
| 2023-10-01 |
0.3661 USDT |
430,819.7000 |
0.3630 USDT |
0.3618 USDT |
0.3630 USDT |
0.3690 USDT |
| 2023-09-30 |
0.3611 USDT |
489,112.7000 |
0.3576 USDT |
0.3542 USDT |
0.3552 USDT |
0.3630 USDT |
| 2023-09-29 |
0.3589 USDT |
501,914.8000 |
0.3632 USDT |
0.3533 USDT |
0.3566 USDT |
0.3578 USDT |
| 2023-09-28 |
0.3601 USDT |
904,279.1000 |
0.3546 USDT |
0.3531 USDT |
0.3561 USDT |
0.3643 USDT |
| 2023-09-27 |
0.3592 USDT |
2,552,946.8000 |
0.3563 USDT |
0.3495 USDT |
0.3512 USDT |
0.3552 USDT |
| 2023-09-26 |
0.3572 USDT |
748,659.0000 |
0.3585 USDT |
0.3509 USDT |
0.3520 USDT |
0.3544 USDT |
| 2023-09-25 |
0.3536 USDT |
1,578,318.2000 |
0.3508 USDT |
0.3441 USDT |
0.3483 USDT |
0.3571 USDT |
| 2023-09-24 |
0.3600 USDT |
2,001,560.7000 |
0.3633 USDT |
0.3480 USDT |
0.3520 USDT |
0.3485 USDT |
| 2023-09-23 |
0.3591 USDT |
821,984.8000 |
0.3549 USDT |
0.3533 USDT |
0.3576 USDT |
0.3617 USDT |
| 2023-09-22 |
0.3498 USDT |
852,559.8000 |
0.3417 USDT |
0.3404 USDT |
0.3428 USDT |
0.3532 USDT |
| 2023-09-21 |
0.3458 USDT |
884,299.0000 |
0.3499 USDT |
0.3371 USDT |
0.3401 USDT |
0.3407 USDT |
| 2023-09-20 |
0.3433 USDT |
810,487.4000 |
0.3446 USDT |
0.3379 USDT |
0.3397 USDT |
0.3470 USDT |
| 2023-09-19 |
0.3419 USDT |
780,979.0000 |
0.3406 USDT |
0.3368 USDT |
0.3404 USDT |
0.3446 USDT |
| 2023-09-18 |
0.3385 USDT |
1,570,489.9000 |
0.3390 USDT |
0.3266 USDT |
0.3302 USDT |
0.3407 USDT |
| 2023-09-17 |
0.3395 USDT |
886,529.8000 |
0.3495 USDT |
0.3353 USDT |
0.3374 USDT |
0.3378 USDT |
| 2023-09-16 |
0.3496 USDT |
1,388,077.7000 |
0.3497 USDT |
0.3445 USDT |
0.3480 USDT |
0.3492 USDT |
| 2023-09-15 |
0.3474 USDT |
3,917,313.0000 |
0.3370 USDT |
0.3334 USDT |
0.3380 USDT |
0.3503 USDT |
| 2023-09-14 |
0.3340 USDT |
1,210,017.8000 |
0.3249 USDT |
0.3239 USDT |
0.3258 USDT |
0.3395 USDT |
| 2023-09-13 |
0.3221 USDT |
672,771.4000 |
0.3161 USDT |
0.3157 USDT |
0.3196 USDT |
0.3243 USDT |