Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.3124 USDT |
2,308,931.8000 |
0.3084 USDT |
0.3020 USDT |
0.3057 USDT |
0.3213 USDT |
| 2025-08-11 |
0.3181 USDT |
2,130,840.4000 |
0.3233 USDT |
0.3074 USDT |
0.3101 USDT |
0.3083 USDT |
| 2025-08-10 |
0.3256 USDT |
2,627,459.4000 |
0.3249 USDT |
0.3169 USDT |
0.3204 USDT |
0.3223 USDT |
| 2025-08-09 |
0.3251 USDT |
1,483,575.7000 |
0.3174 USDT |
0.3169 USDT |
0.3182 USDT |
0.3268 USDT |
| 2025-08-08 |
0.3122 USDT |
1,446,824.9000 |
0.3114 USDT |
0.3084 USDT |
0.3102 USDT |
0.3167 USDT |
| 2025-08-07 |
0.3046 USDT |
1,222,782.8000 |
0.3026 USDT |
0.2993 USDT |
0.3005 USDT |
0.3106 USDT |
| 2025-08-06 |
0.2991 USDT |
1,419,458.9000 |
0.3021 USDT |
0.2925 USDT |
0.2945 USDT |
0.3027 USDT |
| 2025-08-05 |
0.3067 USDT |
1,768,039.9000 |
0.3137 USDT |
0.2955 USDT |
0.3000 USDT |
0.3017 USDT |
| 2025-08-04 |
0.3071 USDT |
1,060,944.7000 |
0.3026 USDT |
0.3010 USDT |
0.3040 USDT |
0.3138 USDT |
| 2025-08-03 |
0.2989 USDT |
588,368.4000 |
0.2952 USDT |
0.2915 USDT |
0.2962 USDT |
0.3027 USDT |
| 2025-08-02 |
0.2961 USDT |
1,828,935.9000 |
0.3014 USDT |
0.2899 USDT |
0.2929 USDT |
0.2950 USDT |
| 2025-08-01 |
0.3040 USDT |
3,567,016.6000 |
0.3115 USDT |
0.2944 USDT |
0.2992 USDT |
0.2992 USDT |
| 2025-07-31 |
0.3234 USDT |
2,720,221.4000 |
0.3257 USDT |
0.3109 USDT |
0.3124 USDT |
0.3112 USDT |
| 2025-07-30 |
0.3182 USDT |
6,486,170.2000 |
0.3178 USDT |
0.3067 USDT |
0.3114 USDT |
0.3252 USDT |
| 2025-07-29 |
0.3201 USDT |
2,786,841.9000 |
0.3259 USDT |
0.3118 USDT |
0.3160 USDT |
0.3181 USDT |
| 2025-07-28 |
0.3417 USDT |
6,456,731.9000 |
0.3419 USDT |
0.3222 USDT |
0.3266 USDT |
0.3228 USDT |
| 2025-07-27 |
0.3412 USDT |
2,783,105.8000 |
0.3365 USDT |
0.3336 USDT |
0.3361 USDT |
0.3414 USDT |
| 2025-07-26 |
0.3351 USDT |
1,292,913.4000 |
0.3360 USDT |
0.3328 USDT |
0.3348 USDT |
0.3350 USDT |
| 2025-07-25 |
0.3329 USDT |
5,883,421.6000 |
0.3343 USDT |
0.3225 USDT |
0.3274 USDT |
0.3344 USDT |
| 2025-07-24 |
0.3350 USDT |
3,742,054.5000 |
0.3517 USDT |
0.3183 USDT |
0.3290 USDT |
0.3333 USDT |
| 2025-07-23 |
0.3734 USDT |
10,099,007.8000 |
0.3654 USDT |
0.3424 USDT |
0.3551 USDT |
0.3532 USDT |
| 2025-07-22 |
0.3591 USDT |
4,093,539.6000 |
0.3668 USDT |
0.3484 USDT |
0.3548 USDT |
0.3658 USDT |
| 2025-07-21 |
0.3622 USDT |
3,695,170.3000 |
0.3599 USDT |
0.3536 USDT |
0.3603 USDT |
0.3633 USDT |
| 2025-07-20 |
0.3588 USDT |
6,672,411.1000 |
0.3450 USDT |
0.3450 USDT |
0.3538 USDT |
0.3590 USDT |
| 2025-07-19 |
0.3419 USDT |
1,692,217.0000 |
0.3451 USDT |
0.3368 USDT |
0.3391 USDT |
0.3447 USDT |
| 2025-07-18 |
0.3445 USDT |
3,333,886.2000 |
0.3424 USDT |
0.3338 USDT |
0.3414 USDT |
0.3436 USDT |
| 2025-07-17 |
0.3391 USDT |
2,937,750.8000 |
0.3478 USDT |
0.3296 USDT |
0.3350 USDT |
0.3408 USDT |
| 2025-07-16 |
0.3457 USDT |
4,533,483.9000 |
0.3520 USDT |
0.3407 USDT |
0.3434 USDT |
0.3464 USDT |
| 2025-07-15 |
0.3604 USDT |
21,817,420.1000 |
0.3272 USDT |
0.3272 USDT |
0.3441 USDT |
0.3484 USDT |
| 2025-07-14 |
0.3324 USDT |
5,079,547.4000 |
0.3339 USDT |
0.3161 USDT |
0.3213 USDT |
0.3239 USDT |
| 2025-07-13 |
0.3332 USDT |
3,378,855.0000 |
0.3402 USDT |
0.3274 USDT |
0.3310 USDT |
0.3328 USDT |
| 2025-07-12 |
0.3374 USDT |
16,168,667.7000 |
0.3199 USDT |
0.3166 USDT |
0.3217 USDT |
0.3363 USDT |
| 2025-07-11 |
0.3218 USDT |
5,956,973.9000 |
0.3196 USDT |
0.3117 USDT |
0.3192 USDT |
0.3191 USDT |
| 2025-07-10 |
0.3151 USDT |
10,821,502.7000 |
0.3003 USDT |
0.3003 USDT |
0.3071 USDT |
0.3192 USDT |
| 2025-07-09 |
0.2959 USDT |
1,789,605.5000 |
0.2986 USDT |
0.2918 USDT |
0.2937 USDT |
0.3017 USDT |
| 2025-07-08 |
0.3021 USDT |
6,105,595.7000 |
0.3099 USDT |
0.2928 USDT |
0.2961 USDT |
0.2992 USDT |
| 2025-07-07 |
0.3007 USDT |
14,170,195.3000 |
0.2853 USDT |
0.2838 USDT |
0.2858 USDT |
0.3103 USDT |
| 2025-07-06 |
0.2851 USDT |
1,353,710.2000 |
0.2879 USDT |
0.2818 USDT |
0.2832 USDT |
0.2895 USDT |
| 2025-07-05 |
0.2876 USDT |
5,973,153.9000 |
0.2923 USDT |
0.2814 USDT |
0.2850 USDT |
0.2873 USDT |
| 2025-07-04 |
0.3003 USDT |
15,562,424.3000 |
0.2902 USDT |
0.2804 USDT |
0.2833 USDT |
0.2896 USDT |
| 2025-07-03 |
0.2892 USDT |
2,118,579.1000 |
0.2853 USDT |
0.2818 USDT |
0.2868 USDT |
0.2902 USDT |
| 2025-07-02 |
0.2804 USDT |
2,273,434.8000 |
0.2658 USDT |
0.2639 USDT |
0.2672 USDT |
0.2880 USDT |
| 2025-07-01 |
0.2707 USDT |
1,309,627.7000 |
0.2795 USDT |
0.2651 USDT |
0.2668 USDT |
0.2665 USDT |
| 2025-06-30 |
0.2794 USDT |
1,588,331.5000 |
0.2851 USDT |
0.2742 USDT |
0.2771 USDT |
0.2796 USDT |
| 2025-06-29 |
0.2778 USDT |
1,271,027.6000 |
0.2751 USDT |
0.2715 USDT |
0.2728 USDT |
0.2806 USDT |
| 2025-06-28 |
0.2704 USDT |
770,232.6000 |
0.2714 USDT |
0.2676 USDT |
0.2688 USDT |
0.2734 USDT |
| 2025-06-27 |
0.2701 USDT |
1,568,819.7000 |
0.2722 USDT |
0.2658 USDT |
0.2678 USDT |
0.2707 USDT |
| 2025-06-26 |
0.2767 USDT |
2,124,830.7000 |
0.2816 USDT |
0.2692 USDT |
0.2740 USDT |
0.2728 USDT |
| 2025-06-25 |
0.2855 USDT |
1,868,743.4000 |
0.2901 USDT |
0.2795 USDT |
0.2810 USDT |
0.2812 USDT |
| 2025-06-24 |
0.2866 USDT |
1,703,859.9000 |
0.2844 USDT |
0.2827 USDT |
0.2842 USDT |
0.2881 USDT |