Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.4197 USDT |
6,209,292.2000 |
0.4270 USDT |
0.4100 USDT |
0.4140 USDT |
0.4273 USDT |
| 2025-05-19 |
0.4292 USDT |
10,203,924.1000 |
0.4199 USDT |
0.4061 USDT |
0.4193 USDT |
0.4269 USDT |
| 2025-05-18 |
0.4214 USDT |
9,369,943.3000 |
0.4175 USDT |
0.4014 USDT |
0.4110 USDT |
0.4122 USDT |
| 2025-05-17 |
0.4588 USDT |
22,840,764.1000 |
0.4582 USDT |
0.4126 USDT |
0.4191 USDT |
0.4179 USDT |
| 2025-05-16 |
0.4490 USDT |
22,349,814.9000 |
0.4142 USDT |
0.4111 USDT |
0.4203 USDT |
0.4554 USDT |
| 2025-05-15 |
0.4243 USDT |
7,064,048.8000 |
0.4534 USDT |
0.3990 USDT |
0.4134 USDT |
0.4126 USDT |
| 2025-05-14 |
0.4540 USDT |
7,050,790.6000 |
0.4653 USDT |
0.4400 USDT |
0.4472 USDT |
0.4491 USDT |
| 2025-05-13 |
0.4506 USDT |
6,659,445.9000 |
0.4657 USDT |
0.4359 USDT |
0.4458 USDT |
0.4622 USDT |
| 2025-05-12 |
0.4800 USDT |
17,354,797.5000 |
0.4840 USDT |
0.4402 USDT |
0.4607 USDT |
0.4637 USDT |
| 2025-05-11 |
0.4772 USDT |
34,217,133.9000 |
0.4506 USDT |
0.4409 USDT |
0.4468 USDT |
0.4876 USDT |
| 2025-05-10 |
0.4402 USDT |
6,986,705.4000 |
0.4528 USDT |
0.4300 USDT |
0.4365 USDT |
0.4404 USDT |
| 2025-05-09 |
0.4448 USDT |
11,706,905.8000 |
0.4657 USDT |
0.4309 USDT |
0.4395 USDT |
0.4467 USDT |
| 2025-05-08 |
0.4434 USDT |
19,077,679.8000 |
0.4394 USDT |
0.4126 USDT |
0.4239 USDT |
0.4624 USDT |
| 2025-05-07 |
0.4340 USDT |
23,311,551.0000 |
0.4472 USDT |
0.4125 USDT |
0.4190 USDT |
0.4369 USDT |
| 2025-05-06 |
0.4725 USDT |
28,403,887.4000 |
0.5248 USDT |
0.4213 USDT |
0.4337 USDT |
0.4545 USDT |
| 2025-05-05 |
0.5642 USDT |
24,294,855.1000 |
0.5518 USDT |
0.5204 USDT |
0.5277 USDT |
0.5265 USDT |
| 2025-05-04 |
0.5680 USDT |
22,715,178.1000 |
0.5901 USDT |
0.5321 USDT |
0.5451 USDT |
0.5715 USDT |
| 2025-05-03 |
0.5850 USDT |
52,595,636.0000 |
0.5918 USDT |
0.5050 USDT |
0.5266 USDT |
0.5896 USDT |
| 2025-05-02 |
0.5151 USDT |
66,102,990.1000 |
0.4332 USDT |
0.4045 USDT |
0.4131 USDT |
0.6045 USDT |
| 2025-05-01 |
0.4838 USDT |
29,915,734.8000 |
0.5133 USDT |
0.4401 USDT |
0.4485 USDT |
0.4476 USDT |
| 2025-04-30 |
0.5219 USDT |
94,915,528.1000 |
0.4844 USDT |
0.4371 USDT |
0.4597 USDT |
0.5219 USDT |
| 2025-04-29 |
0.4184 USDT |
89,558,939.6000 |
0.2976 USDT |
0.2975 USDT |
0.3576 USDT |
0.4726 USDT |
| 2025-04-28 |
0.2924 USDT |
1,640,026.7000 |
0.2933 USDT |
0.2829 USDT |
0.2897 USDT |
0.2969 USDT |
| 2025-04-27 |
0.3051 USDT |
4,040,681.1000 |
0.3040 USDT |
0.2922 USDT |
0.2951 USDT |
0.2932 USDT |
| 2025-04-26 |
0.3013 USDT |
1,144,193.2000 |
0.2988 USDT |
0.2957 USDT |
0.2997 USDT |
0.3043 USDT |
| 2025-04-25 |
0.2994 USDT |
1,669,881.9000 |
0.2967 USDT |
0.2910 USDT |
0.2952 USDT |
0.2992 USDT |
| 2025-04-24 |
0.2982 USDT |
2,639,382.9000 |
0.3003 USDT |
0.2858 USDT |
0.2944 USDT |
0.2970 USDT |
| 2025-04-23 |
0.2978 USDT |
2,000,596.6000 |
0.3025 USDT |
0.2896 USDT |
0.2978 USDT |
0.2990 USDT |
| 2025-04-22 |
0.2924 USDT |
1,114,038.6000 |
0.2876 USDT |
0.2839 USDT |
0.2876 USDT |
0.2987 USDT |
| 2025-04-21 |
0.2905 USDT |
1,460,562.4000 |
0.2880 USDT |
0.2857 USDT |
0.2876 USDT |
0.2875 USDT |
| 2025-04-20 |
0.2881 USDT |
1,632,690.5000 |
0.2932 USDT |
0.2805 USDT |
0.2840 USDT |
0.2889 USDT |
| 2025-04-19 |
0.2895 USDT |
991,921.8000 |
0.2879 USDT |
0.2858 USDT |
0.2883 USDT |
0.2937 USDT |
| 2025-04-18 |
0.2861 USDT |
2,475,071.7000 |
0.2774 USDT |
0.2704 USDT |
0.2730 USDT |
0.2881 USDT |
| 2025-04-17 |
0.2753 USDT |
3,889,257.6000 |
0.2817 USDT |
0.2674 USDT |
0.2708 USDT |
0.2770 USDT |
| 2025-04-16 |
0.2643 USDT |
3,998,268.7000 |
0.2547 USDT |
0.2522 USDT |
0.2553 USDT |
0.2793 USDT |
| 2025-04-15 |
0.2553 USDT |
1,561,617.7000 |
0.2552 USDT |
0.2505 USDT |
0.2536 USDT |
0.2524 USDT |
| 2025-04-14 |
0.2572 USDT |
1,582,600.4000 |
0.2608 USDT |
0.2500 USDT |
0.2536 USDT |
0.2553 USDT |
| 2025-04-13 |
0.2640 USDT |
1,438,599.8000 |
0.2692 USDT |
0.2556 USDT |
0.2598 USDT |
0.2609 USDT |
| 2025-04-12 |
0.2632 USDT |
1,744,663.2000 |
0.2643 USDT |
0.2550 USDT |
0.2590 USDT |
0.2682 USDT |
| 2025-04-11 |
0.2649 USDT |
3,167,031.3000 |
0.2568 USDT |
0.2558 USDT |
0.2614 USDT |
0.2632 USDT |
| 2025-04-10 |
0.2718 USDT |
8,653,816.0000 |
0.2692 USDT |
0.2457 USDT |
0.2505 USDT |
0.2534 USDT |
| 2025-04-09 |
0.2722 USDT |
26,803,012.2000 |
0.2350 USDT |
0.2307 USDT |
0.2410 USDT |
0.2683 USDT |
| 2025-04-08 |
0.2392 USDT |
1,899,417.3000 |
0.2348 USDT |
0.2310 USDT |
0.2348 USDT |
0.2344 USDT |
| 2025-04-07 |
0.2278 USDT |
3,831,647.6000 |
0.2331 USDT |
0.2135 USDT |
0.2218 USDT |
0.2338 USDT |
| 2025-04-06 |
0.2487 USDT |
1,837,491.4000 |
0.2556 USDT |
0.2295 USDT |
0.2342 USDT |
0.2337 USDT |
| 2025-04-05 |
0.2552 USDT |
759,474.3000 |
0.2578 USDT |
0.2500 USDT |
0.2528 USDT |
0.2524 USDT |
| 2025-04-04 |
0.2558 USDT |
1,467,904.4000 |
0.2562 USDT |
0.2501 USDT |
0.2539 USDT |
0.2571 USDT |
| 2025-04-03 |
0.2538 USDT |
1,344,420.6000 |
0.2559 USDT |
0.2481 USDT |
0.2525 USDT |
0.2551 USDT |
| 2025-04-02 |
0.2675 USDT |
1,633,774.4000 |
0.2718 USDT |
0.2618 USDT |
0.2655 USDT |
0.2641 USDT |
| 2025-04-01 |
0.2727 USDT |
975,281.9000 |
0.2696 USDT |
0.2683 USDT |
0.2701 USDT |
0.2730 USDT |