Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2697 USDT |
2,104,760.8000 |
0.2599 USDT |
0.2591 USDT |
0.2610 USDT |
0.2844 USDT |
| 2025-06-22 |
0.2631 USDT |
4,378,154.4000 |
0.2771 USDT |
0.2489 USDT |
0.2556 USDT |
0.2558 USDT |
| 2025-06-21 |
0.2815 USDT |
2,420,035.8000 |
0.2806 USDT |
0.2700 USDT |
0.2744 USDT |
0.2743 USDT |
| 2025-06-20 |
0.2858 USDT |
1,593,101.4000 |
0.2875 USDT |
0.2758 USDT |
0.2827 USDT |
0.2842 USDT |
| 2025-06-19 |
0.2879 USDT |
1,187,950.3000 |
0.2928 USDT |
0.2819 USDT |
0.2856 USDT |
0.2871 USDT |
| 2025-06-18 |
0.2803 USDT |
1,028,843.0000 |
0.2772 USDT |
0.2758 USDT |
0.2794 USDT |
0.2831 USDT |
| 2025-06-17 |
0.2853 USDT |
2,896,976.4000 |
0.2909 USDT |
0.2756 USDT |
0.2775 USDT |
0.2771 USDT |
| 2025-06-16 |
0.2969 USDT |
1,756,541.0000 |
0.2936 USDT |
0.2885 USDT |
0.2936 USDT |
0.2992 USDT |
| 2025-06-15 |
0.2956 USDT |
2,046,869.7000 |
0.2944 USDT |
0.2927 USDT |
0.2939 USDT |
0.2937 USDT |
| 2025-06-14 |
0.2948 USDT |
1,164,437.2000 |
0.2972 USDT |
0.2896 USDT |
0.2927 USDT |
0.2900 USDT |
| 2025-06-13 |
0.2889 USDT |
5,323,869.9000 |
0.3039 USDT |
0.2794 USDT |
0.2875 USDT |
0.2954 USDT |
| 2025-06-12 |
0.3129 USDT |
2,786,347.4000 |
0.3165 USDT |
0.3040 USDT |
0.3104 USDT |
0.3050 USDT |
| 2025-06-11 |
0.3275 USDT |
2,233,225.9000 |
0.3346 USDT |
0.3174 USDT |
0.3229 USDT |
0.3184 USDT |
| 2025-06-10 |
0.3298 USDT |
3,217,039.5000 |
0.3328 USDT |
0.3242 USDT |
0.3276 USDT |
0.3291 USDT |
| 2025-06-09 |
0.3213 USDT |
4,695,855.6000 |
0.3202 USDT |
0.3123 USDT |
0.3158 USDT |
0.3319 USDT |
| 2025-06-08 |
0.3218 USDT |
4,534,816.9000 |
0.3234 USDT |
0.3170 USDT |
0.3197 USDT |
0.3212 USDT |
| 2025-06-07 |
0.3282 USDT |
11,592,735.0000 |
0.3124 USDT |
0.3124 USDT |
0.3205 USDT |
0.3216 USDT |
| 2025-06-06 |
0.3122 USDT |
2,912,872.1000 |
0.3024 USDT |
0.2999 USDT |
0.3050 USDT |
0.3113 USDT |
| 2025-06-05 |
0.3142 USDT |
6,021,854.5000 |
0.3246 USDT |
0.2975 USDT |
0.3033 USDT |
0.3032 USDT |
| 2025-06-04 |
0.3368 USDT |
7,865,477.0000 |
0.3315 USDT |
0.3200 USDT |
0.3250 USDT |
0.3239 USDT |
| 2025-06-03 |
0.3365 USDT |
2,750,198.3000 |
0.3290 USDT |
0.3274 USDT |
0.3315 USDT |
0.3330 USDT |
| 2025-06-02 |
0.3212 USDT |
2,987,801.4000 |
0.3284 USDT |
0.3148 USDT |
0.3180 USDT |
0.3288 USDT |
| 2025-06-01 |
0.3282 USDT |
8,088,354.6000 |
0.3220 USDT |
0.3181 USDT |
0.3223 USDT |
0.3283 USDT |
| 2025-05-31 |
0.3214 USDT |
9,299,589.7000 |
0.3239 USDT |
0.3102 USDT |
0.3152 USDT |
0.3260 USDT |
| 2025-05-30 |
0.3487 USDT |
8,988,572.2000 |
0.3783 USDT |
0.3326 USDT |
0.3361 USDT |
0.3351 USDT |
| 2025-05-29 |
0.3908 USDT |
6,554,736.1000 |
0.4020 USDT |
0.3773 USDT |
0.3802 USDT |
0.3808 USDT |
| 2025-05-28 |
0.4184 USDT |
14,384,295.2000 |
0.4101 USDT |
0.3918 USDT |
0.3947 USDT |
0.3995 USDT |
| 2025-05-27 |
0.4065 USDT |
18,587,838.9000 |
0.3830 USDT |
0.3830 USDT |
0.4084 USDT |
0.4084 USDT |
| 2025-05-26 |
0.3843 USDT |
2,010,740.7000 |
0.3879 USDT |
0.3777 USDT |
0.3835 USDT |
0.3829 USDT |
| 2025-05-25 |
0.3863 USDT |
3,250,710.2000 |
0.4013 USDT |
0.3747 USDT |
0.3790 USDT |
0.3838 USDT |
| 2025-05-24 |
0.3982 USDT |
2,080,559.3000 |
0.3985 USDT |
0.3905 USDT |
0.3962 USDT |
0.4008 USDT |
| 2025-05-23 |
0.4088 USDT |
7,876,463.5000 |
0.4289 USDT |
0.3837 USDT |
0.4040 USDT |
0.4050 USDT |
| 2025-05-22 |
0.4300 USDT |
9,308,889.8000 |
0.4242 USDT |
0.4178 USDT |
0.4230 USDT |
0.4235 USDT |
| 2025-05-21 |
0.4207 USDT |
7,163,211.7000 |
0.4273 USDT |
0.4129 USDT |
0.4171 USDT |
0.4208 USDT |
| 2025-05-20 |
0.4197 USDT |
6,209,292.2000 |
0.4270 USDT |
0.4100 USDT |
0.4140 USDT |
0.4273 USDT |
| 2025-05-19 |
0.4292 USDT |
10,203,924.1000 |
0.4199 USDT |
0.4061 USDT |
0.4193 USDT |
0.4269 USDT |
| 2025-05-18 |
0.4214 USDT |
9,369,943.3000 |
0.4175 USDT |
0.4014 USDT |
0.4110 USDT |
0.4122 USDT |
| 2025-05-17 |
0.4588 USDT |
22,840,764.1000 |
0.4582 USDT |
0.4126 USDT |
0.4191 USDT |
0.4179 USDT |
| 2025-05-16 |
0.4490 USDT |
22,349,814.9000 |
0.4142 USDT |
0.4111 USDT |
0.4203 USDT |
0.4554 USDT |
| 2025-05-15 |
0.4243 USDT |
7,064,048.8000 |
0.4534 USDT |
0.3990 USDT |
0.4134 USDT |
0.4126 USDT |
| 2025-05-14 |
0.4540 USDT |
7,050,790.6000 |
0.4653 USDT |
0.4400 USDT |
0.4472 USDT |
0.4491 USDT |
| 2025-05-13 |
0.4506 USDT |
6,659,445.9000 |
0.4657 USDT |
0.4359 USDT |
0.4458 USDT |
0.4622 USDT |
| 2025-05-12 |
0.4800 USDT |
17,354,797.5000 |
0.4840 USDT |
0.4402 USDT |
0.4607 USDT |
0.4637 USDT |
| 2025-05-11 |
0.4772 USDT |
34,217,133.9000 |
0.4506 USDT |
0.4409 USDT |
0.4468 USDT |
0.4876 USDT |
| 2025-05-10 |
0.4402 USDT |
6,986,705.4000 |
0.4528 USDT |
0.4300 USDT |
0.4365 USDT |
0.4404 USDT |
| 2025-05-09 |
0.4448 USDT |
11,706,905.8000 |
0.4657 USDT |
0.4309 USDT |
0.4395 USDT |
0.4467 USDT |
| 2025-05-08 |
0.4434 USDT |
19,077,679.8000 |
0.4394 USDT |
0.4126 USDT |
0.4239 USDT |
0.4624 USDT |
| 2025-05-07 |
0.4340 USDT |
23,311,551.0000 |
0.4472 USDT |
0.4125 USDT |
0.4190 USDT |
0.4369 USDT |
| 2025-05-06 |
0.4725 USDT |
28,403,887.4000 |
0.5248 USDT |
0.4213 USDT |
0.4337 USDT |
0.4545 USDT |
| 2025-05-05 |
0.5642 USDT |
24,294,855.1000 |
0.5518 USDT |
0.5204 USDT |
0.5277 USDT |
0.5265 USDT |