Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.3179 USDT |
1,884,939.6000 |
0.3096 USDT |
0.3054 USDT |
0.3090 USDT |
0.3236 USDT |
| 2025-09-30 |
0.3091 USDT |
2,093,179.7000 |
0.3191 USDT |
0.3016 USDT |
0.3041 USDT |
0.3077 USDT |
| 2025-09-29 |
0.3207 USDT |
3,707,198.3000 |
0.3220 USDT |
0.3117 USDT |
0.3162 USDT |
0.3197 USDT |
| 2025-09-28 |
0.3207 USDT |
4,226,548.1000 |
0.3204 USDT |
0.3138 USDT |
0.3173 USDT |
0.3240 USDT |
| 2025-09-27 |
0.3134 USDT |
9,174,325.6000 |
0.3109 USDT |
0.3028 USDT |
0.3047 USDT |
0.3208 USDT |
| 2025-09-26 |
0.3046 USDT |
2,955,825.7000 |
0.2985 USDT |
0.2985 USDT |
0.3037 USDT |
0.3112 USDT |
| 2025-09-25 |
0.3014 USDT |
5,063,318.6000 |
0.3083 USDT |
0.2932 USDT |
0.2953 USDT |
0.2953 USDT |
| 2025-09-24 |
0.3094 USDT |
2,878,354.0000 |
0.3143 USDT |
0.2998 USDT |
0.3070 USDT |
0.3078 USDT |
| 2025-09-23 |
0.3116 USDT |
16,244,274.5000 |
0.2937 USDT |
0.2920 USDT |
0.2951 USDT |
0.3156 USDT |
| 2025-09-22 |
0.3007 USDT |
4,126,448.4000 |
0.3110 USDT |
0.2902 USDT |
0.2935 USDT |
0.2949 USDT |
| 2025-09-21 |
0.3146 USDT |
731,252.2000 |
0.3156 USDT |
0.3108 USDT |
0.3124 USDT |
0.3112 USDT |
| 2025-09-20 |
0.3147 USDT |
785,633.9000 |
0.3138 USDT |
0.3103 USDT |
0.3128 USDT |
0.3159 USDT |
| 2025-09-19 |
0.3211 USDT |
1,021,697.2000 |
0.3274 USDT |
0.3124 USDT |
0.3139 USDT |
0.3151 USDT |
| 2025-09-18 |
0.3248 USDT |
1,292,159.4000 |
0.3238 USDT |
0.3214 USDT |
0.3236 USDT |
0.3262 USDT |
| 2025-09-17 |
0.3171 USDT |
1,647,932.0000 |
0.3205 USDT |
0.3120 USDT |
0.3141 USDT |
0.3249 USDT |
| 2025-09-16 |
0.3161 USDT |
1,688,683.2000 |
0.3144 USDT |
0.3088 USDT |
0.3111 USDT |
0.3207 USDT |
| 2025-09-15 |
0.3171 USDT |
2,005,468.0000 |
0.3245 USDT |
0.3096 USDT |
0.3131 USDT |
0.3136 USDT |
| 2025-09-14 |
0.3292 USDT |
1,603,008.2000 |
0.3355 USDT |
0.3243 USDT |
0.3266 USDT |
0.3263 USDT |
| 2025-09-13 |
0.3334 USDT |
2,059,888.8000 |
0.3346 USDT |
0.3282 USDT |
0.3325 USDT |
0.3343 USDT |
| 2025-09-12 |
0.3301 USDT |
1,457,273.5000 |
0.3321 USDT |
0.3252 USDT |
0.3276 USDT |
0.3306 USDT |
| 2025-09-11 |
0.3282 USDT |
2,758,894.2000 |
0.3307 USDT |
0.3233 USDT |
0.3253 USDT |
0.3312 USDT |
| 2025-09-10 |
0.3397 USDT |
8,752,976.7000 |
0.3392 USDT |
0.3267 USDT |
0.3293 USDT |
0.3322 USDT |
| 2025-09-09 |
0.3278 USDT |
4,105,053.0000 |
0.3206 USDT |
0.3205 USDT |
0.3221 USDT |
0.3368 USDT |
| 2025-09-08 |
0.3209 USDT |
4,695,261.4000 |
0.3164 USDT |
0.3160 USDT |
0.3177 USDT |
0.3186 USDT |
| 2025-09-07 |
0.3133 USDT |
2,437,929.4000 |
0.3098 USDT |
0.3080 USDT |
0.3110 USDT |
0.3161 USDT |
| 2025-09-06 |
0.3129 USDT |
8,656,682.3000 |
0.3119 USDT |
0.3055 USDT |
0.3082 USDT |
0.3093 USDT |
| 2025-09-05 |
0.3103 USDT |
8,309,036.1000 |
0.3126 USDT |
0.3031 USDT |
0.3077 USDT |
0.3108 USDT |
| 2025-09-04 |
0.3188 USDT |
24,574,900.6000 |
0.3010 USDT |
0.2920 USDT |
0.2958 USDT |
0.3155 USDT |
| 2025-09-03 |
0.3087 USDT |
13,030,339.0000 |
0.2963 USDT |
0.2953 USDT |
0.2969 USDT |
0.3007 USDT |
| 2025-09-02 |
0.2916 USDT |
2,725,603.9000 |
0.2864 USDT |
0.2856 USDT |
0.2870 USDT |
0.2961 USDT |
| 2025-09-01 |
0.2875 USDT |
2,554,089.0000 |
0.2878 USDT |
0.2806 USDT |
0.2830 USDT |
0.2829 USDT |
| 2025-08-31 |
0.2941 USDT |
1,464,684.6000 |
0.2932 USDT |
0.2899 USDT |
0.2907 USDT |
0.2901 USDT |
| 2025-08-30 |
0.2921 USDT |
1,116,069.4000 |
0.2922 USDT |
0.2872 USDT |
0.2910 USDT |
0.2929 USDT |
| 2025-08-29 |
0.2949 USDT |
3,341,320.8000 |
0.3031 USDT |
0.2867 USDT |
0.2887 USDT |
0.2918 USDT |
| 2025-08-28 |
0.2998 USDT |
2,227,519.0000 |
0.2977 USDT |
0.2943 USDT |
0.2969 USDT |
0.3032 USDT |
| 2025-08-27 |
0.2984 USDT |
3,435,443.1000 |
0.2954 USDT |
0.2917 USDT |
0.2940 USDT |
0.2978 USDT |
| 2025-08-26 |
0.2890 USDT |
2,536,007.4000 |
0.2839 USDT |
0.2817 USDT |
0.2850 USDT |
0.2957 USDT |
| 2025-08-25 |
0.2992 USDT |
5,791,653.6000 |
0.3013 USDT |
0.2818 USDT |
0.2837 USDT |
0.2836 USDT |
| 2025-08-24 |
0.3030 USDT |
2,888,264.0000 |
0.3086 USDT |
0.2979 USDT |
0.2997 USDT |
0.3006 USDT |
| 2025-08-23 |
0.3091 USDT |
1,227,084.7000 |
0.3109 USDT |
0.3046 USDT |
0.3082 USDT |
0.3084 USDT |
| 2025-08-22 |
0.2963 USDT |
4,369,048.3000 |
0.2921 USDT |
0.2826 USDT |
0.2870 USDT |
0.3111 USDT |
| 2025-08-21 |
0.2938 USDT |
1,918,473.5000 |
0.2991 USDT |
0.2892 USDT |
0.2915 USDT |
0.2916 USDT |
| 2025-08-20 |
0.2932 USDT |
3,915,386.9000 |
0.2911 USDT |
0.2882 USDT |
0.2931 USDT |
0.2992 USDT |
| 2025-08-19 |
0.2958 USDT |
3,661,544.1000 |
0.3011 USDT |
0.2886 USDT |
0.2937 USDT |
0.2937 USDT |
| 2025-08-18 |
0.2997 USDT |
2,151,580.7000 |
0.3080 USDT |
0.2935 USDT |
0.2966 USDT |
0.3021 USDT |
| 2025-08-17 |
0.3114 USDT |
1,692,898.1000 |
0.3101 USDT |
0.3060 USDT |
0.3085 USDT |
0.3083 USDT |
| 2025-08-16 |
0.3058 USDT |
1,533,107.4000 |
0.3036 USDT |
0.3001 USDT |
0.3031 USDT |
0.3106 USDT |
| 2025-08-15 |
0.3060 USDT |
2,630,797.9000 |
0.3081 USDT |
0.2966 USDT |
0.3011 USDT |
0.3042 USDT |
| 2025-08-14 |
0.3182 USDT |
3,338,869.7000 |
0.3332 USDT |
0.3042 USDT |
0.3075 USDT |
0.3055 USDT |
| 2025-08-13 |
0.3298 USDT |
3,501,134.7000 |
0.3221 USDT |
0.3191 USDT |
0.3219 USDT |
0.3350 USDT |