Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4279 USDT |
788,237.6000 |
0.4295 USDT |
0.4250 USDT |
0.4276 USDT |
0.4278 USDT |
| 2024-01-26 |
0.4278 USDT |
1,205,720.6000 |
0.4242 USDT |
0.4195 USDT |
0.4218 USDT |
0.4291 USDT |
| 2024-01-25 |
0.4230 USDT |
738,811.7000 |
0.4239 USDT |
0.4177 USDT |
0.4207 USDT |
0.4245 USDT |
| 2024-01-24 |
0.4171 USDT |
1,080,512.7000 |
0.4168 USDT |
0.4098 USDT |
0.4129 USDT |
0.4226 USDT |
| 2024-01-23 |
0.4100 USDT |
1,785,738.7000 |
0.4206 USDT |
0.3998 USDT |
0.4076 USDT |
0.4094 USDT |
| 2024-01-22 |
0.4288 USDT |
1,192,131.1000 |
0.4425 USDT |
0.4157 USDT |
0.4217 USDT |
0.4215 USDT |
| 2024-01-21 |
0.4419 USDT |
535,938.5000 |
0.4408 USDT |
0.4369 USDT |
0.4421 USDT |
0.4434 USDT |
| 2024-01-20 |
0.4368 USDT |
622,631.7000 |
0.4369 USDT |
0.4331 USDT |
0.4360 USDT |
0.4419 USDT |
| 2024-01-19 |
0.4335 USDT |
1,858,467.7000 |
0.4353 USDT |
0.4115 USDT |
0.4300 USDT |
0.4367 USDT |
| 2024-01-18 |
0.4440 USDT |
929,299.6000 |
0.4573 USDT |
0.4291 USDT |
0.4351 USDT |
0.4352 USDT |
| 2024-01-17 |
0.4555 USDT |
601,451.2000 |
0.4566 USDT |
0.4496 USDT |
0.4535 USDT |
0.4569 USDT |
| 2024-01-16 |
0.4528 USDT |
1,896,702.4000 |
0.4462 USDT |
0.4444 USDT |
0.4468 USDT |
0.4599 USDT |
| 2024-01-15 |
0.4468 USDT |
1,009,179.5000 |
0.4415 USDT |
0.4403 USDT |
0.4451 USDT |
0.4455 USDT |
| 2024-01-14 |
0.4533 USDT |
1,163,421.6000 |
0.4567 USDT |
0.4416 USDT |
0.4473 USDT |
0.4432 USDT |
| 2024-01-13 |
0.4495 USDT |
1,330,945.9000 |
0.4460 USDT |
0.4302 USDT |
0.4418 USDT |
0.4574 USDT |
| 2024-01-12 |
0.4585 USDT |
1,914,563.0000 |
0.4706 USDT |
0.4362 USDT |
0.4448 USDT |
0.4444 USDT |
| 2024-01-11 |
0.4724 USDT |
4,178,892.9000 |
0.4553 USDT |
0.4515 USDT |
0.4585 USDT |
0.4720 USDT |
| 2024-01-10 |
0.4363 USDT |
2,628,038.1000 |
0.4402 USDT |
0.4221 USDT |
0.4319 USDT |
0.4575 USDT |
| 2024-01-09 |
0.4459 USDT |
1,873,193.0000 |
0.4630 USDT |
0.4311 USDT |
0.4352 USDT |
0.4391 USDT |
| 2024-01-08 |
0.4384 USDT |
2,017,715.6000 |
0.4575 USDT |
0.4210 USDT |
0.4299 USDT |
0.4607 USDT |
| 2024-01-07 |
0.4646 USDT |
2,529,120.1000 |
0.4625 USDT |
0.4472 USDT |
0.4549 USDT |
0.4493 USDT |
| 2024-01-06 |
0.4586 USDT |
1,410,879.3000 |
0.4702 USDT |
0.4478 USDT |
0.4543 USDT |
0.4627 USDT |
| 2024-01-05 |
0.4638 USDT |
1,478,236.0000 |
0.4786 USDT |
0.4501 USDT |
0.4594 USDT |
0.4623 USDT |
| 2024-01-04 |
0.4777 USDT |
3,872,495.4000 |
0.4732 USDT |
0.4603 USDT |
0.4710 USDT |
0.4785 USDT |
| 2024-01-03 |
0.4735 USDT |
4,381,278.4000 |
0.5006 USDT |
0.4300 USDT |
0.4572 USDT |
0.4708 USDT |
| 2024-01-02 |
0.5027 USDT |
1,319,372.1000 |
0.4950 USDT |
0.4932 USDT |
0.4985 USDT |
0.5002 USDT |
| 2024-01-01 |
0.4882 USDT |
1,465,933.6000 |
0.4793 USDT |
0.4790 USDT |
0.4847 USDT |
0.4929 USDT |
| 2023-12-31 |
0.4822 USDT |
848,411.7000 |
0.4821 USDT |
0.4767 USDT |
0.4788 USDT |
0.4770 USDT |
| 2023-12-30 |
0.4820 USDT |
684,931.3000 |
0.4825 USDT |
0.4724 USDT |
0.4765 USDT |
0.4816 USDT |
| 2023-12-29 |
0.4878 USDT |
1,318,440.8000 |
0.4912 USDT |
0.4760 USDT |
0.4811 USDT |
0.4811 USDT |
| 2023-12-28 |
0.4974 USDT |
1,826,413.8000 |
0.5073 USDT |
0.4856 USDT |
0.4910 USDT |
0.4897 USDT |
| 2023-12-27 |
0.4968 USDT |
1,860,855.6000 |
0.4910 USDT |
0.4818 USDT |
0.4859 USDT |
0.5072 USDT |
| 2023-12-26 |
0.4856 USDT |
1,661,174.2000 |
0.5010 USDT |
0.4689 USDT |
0.4813 USDT |
0.4871 USDT |
| 2023-12-25 |
0.4950 USDT |
1,758,174.4000 |
0.4859 USDT |
0.4802 USDT |
0.4854 USDT |
0.5001 USDT |
| 2023-12-24 |
0.4904 USDT |
1,261,670.9000 |
0.4924 USDT |
0.4807 USDT |
0.4885 USDT |
0.4824 USDT |
| 2023-12-23 |
0.4891 USDT |
982,339.1000 |
0.4931 USDT |
0.4815 USDT |
0.4843 USDT |
0.4919 USDT |
| 2023-12-22 |
0.4874 USDT |
1,567,833.4000 |
0.4918 USDT |
0.4828 USDT |
0.4872 USDT |
0.4915 USDT |
| 2023-12-21 |
0.4883 USDT |
1,555,276.8000 |
0.4855 USDT |
0.4815 USDT |
0.4843 USDT |
0.4915 USDT |
| 2023-12-20 |
0.4823 USDT |
1,244,986.6000 |
0.4766 USDT |
0.4686 USDT |
0.4733 USDT |
0.4852 USDT |
| 2023-12-19 |
0.4791 USDT |
2,862,451.8000 |
0.4718 USDT |
0.4683 USDT |
0.4725 USDT |
0.4750 USDT |
| 2023-12-18 |
0.4624 USDT |
2,207,170.5000 |
0.4844 USDT |
0.4391 USDT |
0.4530 USDT |
0.4718 USDT |
| 2023-12-17 |
0.4893 USDT |
834,772.8000 |
0.4917 USDT |
0.4820 USDT |
0.4864 USDT |
0.4843 USDT |
| 2023-12-16 |
0.4905 USDT |
639,388.7000 |
0.4861 USDT |
0.4804 USDT |
0.4883 USDT |
0.4916 USDT |
| 2023-12-15 |
0.4980 USDT |
934,332.1000 |
0.5081 USDT |
0.4879 USDT |
0.4915 USDT |
0.4882 USDT |
| 2023-12-14 |
0.5001 USDT |
1,796,255.8000 |
0.4961 USDT |
0.4888 USDT |
0.4992 USDT |
0.5066 USDT |
| 2023-12-13 |
0.4823 USDT |
1,862,122.5000 |
0.4861 USDT |
0.4639 USDT |
0.4740 USDT |
0.4948 USDT |
| 2023-12-12 |
0.4865 USDT |
1,731,635.9000 |
0.4847 USDT |
0.4776 USDT |
0.4817 USDT |
0.4858 USDT |
| 2023-12-11 |
0.4925 USDT |
3,253,570.0000 |
0.5245 USDT |
0.4702 USDT |
0.4784 USDT |
0.4826 USDT |
| 2023-12-10 |
0.5221 USDT |
1,580,084.2000 |
0.5285 USDT |
0.5112 USDT |
0.5175 USDT |
0.5241 USDT |
| 2023-12-09 |
0.5303 USDT |
2,096,244.4000 |
0.5277 USDT |
0.5239 USDT |
0.5297 USDT |
0.5318 USDT |