Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1.4116 USDT |
690,771.8700 PSG |
1.3800 USDT |
1.3740 USDT |
1.4000 USDT |
1.4700 USDT |
| 2025-06-22 |
1.4219 USDT |
567,450.8000 PSG |
1.4470 USDT |
1.3550 USDT |
1.3770 USDT |
1.3550 USDT |
| 2025-06-21 |
1.5223 USDT |
388,845.9000 PSG |
1.5640 USDT |
1.4230 USDT |
1.4490 USDT |
1.4450 USDT |
| 2025-06-20 |
1.6034 USDT |
345,822.0700 PSG |
1.6400 USDT |
1.5360 USDT |
1.5610 USDT |
1.5630 USDT |
| 2025-06-19 |
1.6259 USDT |
509,379.3200 PSG |
1.6360 USDT |
1.6000 USDT |
1.6230 USDT |
1.6420 USDT |
| 2025-06-18 |
1.6460 USDT |
311,398.5200 PSG |
1.6330 USDT |
1.5810 USDT |
1.6430 USDT |
1.6480 USDT |
| 2025-06-17 |
1.6958 USDT |
648,602.5300 PSG |
1.7510 USDT |
1.6220 USDT |
1.6360 USDT |
1.6320 USDT |
| 2025-06-16 |
1.7895 USDT |
452,070.7200 PSG |
1.7970 USDT |
1.7740 USDT |
1.7900 USDT |
1.7890 USDT |
| 2025-06-15 |
1.8018 USDT |
286,853.0300 PSG |
1.7980 USDT |
1.7730 USDT |
1.7920 USDT |
1.7990 USDT |
| 2025-06-14 |
1.7965 USDT |
277,425.5200 PSG |
1.7780 USDT |
1.7760 USDT |
1.7890 USDT |
1.7850 USDT |
| 2025-06-13 |
1.7944 USDT |
975,088.0200 PSG |
1.8890 USDT |
1.7160 USDT |
1.7730 USDT |
1.7900 USDT |
| 2025-06-12 |
1.9339 USDT |
3,030,553.6300 PSG |
1.8540 USDT |
1.8490 USDT |
1.8700 USDT |
1.8820 USDT |
| 2025-06-11 |
1.8753 USDT |
1,049,712.4100 PSG |
1.8560 USDT |
1.8160 USDT |
1.8400 USDT |
1.8530 USDT |
| 2025-06-10 |
1.8473 USDT |
427,319.6800 PSG |
1.8420 USDT |
1.8270 USDT |
1.8400 USDT |
1.8370 USDT |
| 2025-06-09 |
1.8225 USDT |
612,124.4900 PSG |
1.8540 USDT |
1.7950 USDT |
1.8220 USDT |
1.8400 USDT |
| 2025-06-08 |
1.8632 USDT |
285,228.6700 PSG |
1.8580 USDT |
1.8450 USDT |
1.8580 USDT |
1.8570 USDT |
| 2025-06-07 |
1.8626 USDT |
579,919.5500 PSG |
1.8270 USDT |
1.8220 USDT |
1.8490 USDT |
1.8620 USDT |
| 2025-06-06 |
1.8457 USDT |
495,303.9600 PSG |
1.8150 USDT |
1.7890 USDT |
1.8120 USDT |
1.8180 USDT |
| 2025-06-05 |
1.9318 USDT |
1,166,669.6200 PSG |
1.9600 USDT |
1.8100 USDT |
1.8210 USDT |
1.8180 USDT |
| 2025-06-04 |
2.0103 USDT |
848,175.6100 PSG |
2.0460 USDT |
1.9530 USDT |
1.9650 USDT |
1.9640 USDT |
| 2025-06-03 |
2.1038 USDT |
1,013,513.1900 PSG |
2.1360 USDT |
2.0260 USDT |
2.0480 USDT |
2.0450 USDT |
| 2025-06-02 |
2.1855 USDT |
5,535,797.4800 PSG |
1.9950 USDT |
1.9500 USDT |
1.9780 USDT |
2.1210 USDT |
| 2025-06-01 |
1.9964 USDT |
1,979,865.4700 PSG |
2.0140 USDT |
1.9200 USDT |
1.9560 USDT |
2.0050 USDT |
| 2025-05-31 |
2.2432 USDT |
3,894,879.1400 PSG |
2.3380 USDT |
1.9210 USDT |
1.9690 USDT |
1.9660 USDT |
| 2025-05-30 |
2.5091 USDT |
1,117,652.8800 PSG |
2.7170 USDT |
2.3770 USDT |
2.4270 USDT |
2.4180 USDT |
| 2025-05-29 |
2.6306 USDT |
1,558,553.5200 PSG |
2.5670 USDT |
2.4500 USDT |
2.5130 USDT |
2.7420 USDT |
| 2025-05-28 |
2.5797 USDT |
801,156.1200 PSG |
2.7100 USDT |
2.4270 USDT |
2.5200 USDT |
2.5370 USDT |
| 2025-05-27 |
2.7703 USDT |
381,043.8100 PSG |
2.8050 USDT |
2.6800 USDT |
2.7120 USDT |
2.7040 USDT |
| 2025-05-26 |
2.8005 USDT |
334,391.6800 PSG |
2.7790 USDT |
2.7600 USDT |
2.7920 USDT |
2.8020 USDT |
| 2025-05-25 |
2.7872 USDT |
498,693.1600 PSG |
2.7480 USDT |
2.6700 USDT |
2.7370 USDT |
2.7720 USDT |
| 2025-05-24 |
2.7773 USDT |
523,640.5800 PSG |
2.6910 USDT |
2.6750 USDT |
2.7090 USDT |
2.7500 USDT |
| 2025-05-23 |
2.7333 USDT |
548,158.5000 PSG |
2.7410 USDT |
2.6690 USDT |
2.7180 USDT |
2.6950 USDT |
| 2025-05-22 |
2.7501 USDT |
328,307.5400 PSG |
2.7220 USDT |
2.7080 USDT |
2.7290 USDT |
2.7290 USDT |
| 2025-05-21 |
2.7807 USDT |
498,335.5700 PSG |
2.7990 USDT |
2.7000 USDT |
2.7140 USDT |
2.7110 USDT |
| 2025-05-20 |
2.7820 USDT |
1,319,277.6800 PSG |
2.6350 USDT |
2.6250 USDT |
2.6530 USDT |
2.8020 USDT |
| 2025-05-19 |
2.6119 USDT |
800,258.9700 PSG |
2.5830 USDT |
2.5340 USDT |
2.5560 USDT |
2.6350 USDT |
| 2025-05-18 |
2.5705 USDT |
622,020.1100 PSG |
2.6110 USDT |
2.4920 USDT |
2.5340 USDT |
2.5330 USDT |
| 2025-05-17 |
2.6358 USDT |
586,184.5700 PSG |
2.6220 USDT |
2.5800 USDT |
2.6010 USDT |
2.5980 USDT |
| 2025-05-16 |
2.6183 USDT |
656,517.2200 PSG |
2.6190 USDT |
2.5520 USDT |
2.5770 USDT |
2.6180 USDT |
| 2025-05-15 |
2.6755 USDT |
2,529,644.8000 PSG |
2.5980 USDT |
2.5210 USDT |
2.5710 USDT |
2.5970 USDT |
| 2025-05-14 |
2.5310 USDT |
1,656,405.9000 PSG |
2.4280 USDT |
2.4210 USDT |
2.4290 USDT |
2.5650 USDT |
| 2025-05-13 |
2.4219 USDT |
531,819.0300 PSG |
2.4340 USDT |
2.3910 USDT |
2.4090 USDT |
2.4250 USDT |
| 2025-05-12 |
2.4273 USDT |
1,165,503.4800 PSG |
2.3880 USDT |
2.3760 USDT |
2.4010 USDT |
2.4330 USDT |
| 2025-05-11 |
2.4525 USDT |
1,033,898.9700 PSG |
2.4480 USDT |
2.3670 USDT |
2.4020 USDT |
2.4050 USDT |
| 2025-05-10 |
2.4407 USDT |
546,128.7600 PSG |
2.4610 USDT |
2.4030 USDT |
2.4270 USDT |
2.4300 USDT |
| 2025-05-09 |
2.4485 USDT |
657,724.0300 PSG |
2.4590 USDT |
2.4170 USDT |
2.4420 USDT |
2.4340 USDT |
| 2025-05-08 |
2.4474 USDT |
1,087,387.0000 PSG |
2.4280 USDT |
2.3940 USDT |
2.4240 USDT |
2.4560 USDT |
| 2025-05-07 |
2.6812 USDT |
2,521,646.5100 PSG |
2.7070 USDT |
2.3710 USDT |
2.4730 USDT |
2.4290 USDT |
| 2025-05-06 |
2.6627 USDT |
1,127,721.8700 PSG |
2.6270 USDT |
2.5620 USDT |
2.6120 USDT |
2.6730 USDT |
| 2025-05-05 |
2.6031 USDT |
300,254.0100 PSG |
2.6270 USDT |
2.5500 USDT |
2.5750 USDT |
2.6210 USDT |