Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.4613 USDT |
620,938.5000 PSG |
1.4410 USDT |
1.4350 USDT |
1.4450 USDT |
1.4580 USDT |
| 2025-07-07 |
1.4483 USDT |
720,511.3200 PSG |
1.4260 USDT |
1.4170 USDT |
1.4270 USDT |
1.4380 USDT |
| 2025-07-06 |
1.4299 USDT |
355,741.1400 PSG |
1.4310 USDT |
1.4160 USDT |
1.4260 USDT |
1.4330 USDT |
| 2025-07-05 |
1.4444 USDT |
363,853.9700 PSG |
1.4610 USDT |
1.4210 USDT |
1.4320 USDT |
1.4370 USDT |
| 2025-07-04 |
1.4831 USDT |
821,054.1400 PSG |
1.4720 USDT |
1.4410 USDT |
1.4540 USDT |
1.4690 USDT |
| 2025-07-03 |
1.4728 USDT |
233,340.2200 PSG |
1.4540 USDT |
1.4530 USDT |
1.4600 USDT |
1.4680 USDT |
| 2025-07-02 |
1.4526 USDT |
433,369.5600 PSG |
1.4210 USDT |
1.4150 USDT |
1.4260 USDT |
1.4600 USDT |
| 2025-07-01 |
1.4228 USDT |
289,630.2900 PSG |
1.4400 USDT |
1.4000 USDT |
1.4080 USDT |
1.4460 USDT |
| 2025-06-30 |
1.4525 USDT |
409,782.0900 PSG |
1.4500 USDT |
1.4290 USDT |
1.4460 USDT |
1.4410 USDT |
| 2025-06-29 |
1.4380 USDT |
152,719.3400 PSG |
1.4330 USDT |
1.4290 USDT |
1.4350 USDT |
1.4410 USDT |
| 2025-06-28 |
1.4283 USDT |
323,225.4900 PSG |
1.4300 USDT |
1.4150 USDT |
1.4240 USDT |
1.4360 USDT |
| 2025-06-27 |
1.4293 USDT |
958,686.7800 PSG |
1.4040 USDT |
1.3930 USDT |
1.4190 USDT |
1.4280 USDT |
| 2025-06-26 |
1.4182 USDT |
607,444.0000 PSG |
1.4420 USDT |
1.3840 USDT |
1.3960 USDT |
1.4070 USDT |
| 2025-06-25 |
1.4719 USDT |
708,244.0600 PSG |
1.4740 USDT |
1.4350 USDT |
1.4420 USDT |
1.4400 USDT |
| 2025-06-24 |
1.4672 USDT |
593,401.4500 PSG |
1.4700 USDT |
1.4440 USDT |
1.4580 USDT |
1.4770 USDT |
| 2025-06-23 |
1.4116 USDT |
690,771.8700 PSG |
1.3800 USDT |
1.3740 USDT |
1.4000 USDT |
1.4700 USDT |
| 2025-06-22 |
1.4219 USDT |
567,450.8000 PSG |
1.4470 USDT |
1.3550 USDT |
1.3770 USDT |
1.3550 USDT |
| 2025-06-21 |
1.5223 USDT |
388,845.9000 PSG |
1.5640 USDT |
1.4230 USDT |
1.4490 USDT |
1.4450 USDT |
| 2025-06-20 |
1.6034 USDT |
345,822.0700 PSG |
1.6400 USDT |
1.5360 USDT |
1.5610 USDT |
1.5630 USDT |
| 2025-06-19 |
1.6259 USDT |
509,379.3200 PSG |
1.6360 USDT |
1.6000 USDT |
1.6230 USDT |
1.6420 USDT |
| 2025-06-18 |
1.6460 USDT |
311,398.5200 PSG |
1.6330 USDT |
1.5810 USDT |
1.6430 USDT |
1.6480 USDT |
| 2025-06-17 |
1.6958 USDT |
648,602.5300 PSG |
1.7510 USDT |
1.6220 USDT |
1.6360 USDT |
1.6320 USDT |
| 2025-06-16 |
1.7895 USDT |
452,070.7200 PSG |
1.7970 USDT |
1.7740 USDT |
1.7900 USDT |
1.7890 USDT |
| 2025-06-15 |
1.8018 USDT |
286,853.0300 PSG |
1.7980 USDT |
1.7730 USDT |
1.7920 USDT |
1.7990 USDT |
| 2025-06-14 |
1.7965 USDT |
277,425.5200 PSG |
1.7780 USDT |
1.7760 USDT |
1.7890 USDT |
1.7850 USDT |
| 2025-06-13 |
1.7944 USDT |
975,088.0200 PSG |
1.8890 USDT |
1.7160 USDT |
1.7730 USDT |
1.7900 USDT |
| 2025-06-12 |
1.9339 USDT |
3,030,553.6300 PSG |
1.8540 USDT |
1.8490 USDT |
1.8700 USDT |
1.8820 USDT |
| 2025-06-11 |
1.8753 USDT |
1,049,712.4100 PSG |
1.8560 USDT |
1.8160 USDT |
1.8400 USDT |
1.8530 USDT |
| 2025-06-10 |
1.8473 USDT |
427,319.6800 PSG |
1.8420 USDT |
1.8270 USDT |
1.8400 USDT |
1.8370 USDT |
| 2025-06-09 |
1.8225 USDT |
612,124.4900 PSG |
1.8540 USDT |
1.7950 USDT |
1.8220 USDT |
1.8400 USDT |
| 2025-06-08 |
1.8632 USDT |
285,228.6700 PSG |
1.8580 USDT |
1.8450 USDT |
1.8580 USDT |
1.8570 USDT |
| 2025-06-07 |
1.8626 USDT |
579,919.5500 PSG |
1.8270 USDT |
1.8220 USDT |
1.8490 USDT |
1.8620 USDT |
| 2025-06-06 |
1.8457 USDT |
495,303.9600 PSG |
1.8150 USDT |
1.7890 USDT |
1.8120 USDT |
1.8180 USDT |
| 2025-06-05 |
1.9318 USDT |
1,166,669.6200 PSG |
1.9600 USDT |
1.8100 USDT |
1.8210 USDT |
1.8180 USDT |
| 2025-06-04 |
2.0103 USDT |
848,175.6100 PSG |
2.0460 USDT |
1.9530 USDT |
1.9650 USDT |
1.9640 USDT |
| 2025-06-03 |
2.1038 USDT |
1,013,513.1900 PSG |
2.1360 USDT |
2.0260 USDT |
2.0480 USDT |
2.0450 USDT |
| 2025-06-02 |
2.1855 USDT |
5,535,797.4800 PSG |
1.9950 USDT |
1.9500 USDT |
1.9780 USDT |
2.1210 USDT |
| 2025-06-01 |
1.9964 USDT |
1,979,865.4700 PSG |
2.0140 USDT |
1.9200 USDT |
1.9560 USDT |
2.0050 USDT |
| 2025-05-31 |
2.2432 USDT |
3,894,879.1400 PSG |
2.3380 USDT |
1.9210 USDT |
1.9690 USDT |
1.9660 USDT |
| 2025-05-30 |
2.5091 USDT |
1,117,652.8800 PSG |
2.7170 USDT |
2.3770 USDT |
2.4270 USDT |
2.4180 USDT |
| 2025-05-29 |
2.6306 USDT |
1,558,553.5200 PSG |
2.5670 USDT |
2.4500 USDT |
2.5130 USDT |
2.7420 USDT |
| 2025-05-28 |
2.5797 USDT |
801,156.1200 PSG |
2.7100 USDT |
2.4270 USDT |
2.5200 USDT |
2.5370 USDT |
| 2025-05-27 |
2.7703 USDT |
381,043.8100 PSG |
2.8050 USDT |
2.6800 USDT |
2.7120 USDT |
2.7040 USDT |
| 2025-05-26 |
2.8005 USDT |
334,391.6800 PSG |
2.7790 USDT |
2.7600 USDT |
2.7920 USDT |
2.8020 USDT |
| 2025-05-25 |
2.7872 USDT |
498,693.1600 PSG |
2.7480 USDT |
2.6700 USDT |
2.7370 USDT |
2.7720 USDT |
| 2025-05-24 |
2.7773 USDT |
523,640.5800 PSG |
2.6910 USDT |
2.6750 USDT |
2.7090 USDT |
2.7500 USDT |
| 2025-05-23 |
2.7333 USDT |
548,158.5000 PSG |
2.7410 USDT |
2.6690 USDT |
2.7180 USDT |
2.6950 USDT |
| 2025-05-22 |
2.7501 USDT |
328,307.5400 PSG |
2.7220 USDT |
2.7080 USDT |
2.7290 USDT |
2.7290 USDT |
| 2025-05-21 |
2.7807 USDT |
498,335.5700 PSG |
2.7990 USDT |
2.7000 USDT |
2.7140 USDT |
2.7110 USDT |
| 2025-05-20 |
2.7820 USDT |
1,319,277.6800 PSG |
2.6350 USDT |
2.6250 USDT |
2.6530 USDT |
2.8020 USDT |