Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.5513 USDT |
647,244.8100 PSG |
1.5700 USDT |
1.5100 USDT |
1.5440 USDT |
1.5560 USDT |
| 2025-09-30 |
1.5423 USDT |
784,813.5100 PSG |
1.5370 USDT |
1.4950 USDT |
1.5190 USDT |
1.5740 USDT |
| 2025-09-29 |
1.5528 USDT |
630,183.5200 PSG |
1.5350 USDT |
1.5100 USDT |
1.5280 USDT |
1.5480 USDT |
| 2025-09-28 |
1.5089 USDT |
423,973.8900 PSG |
1.5310 USDT |
1.4790 USDT |
1.4900 USDT |
1.5230 USDT |
| 2025-09-27 |
1.5530 USDT |
1,913,034.0300 PSG |
1.5050 USDT |
1.4940 USDT |
1.5140 USDT |
1.5300 USDT |
| 2025-09-26 |
1.4719 USDT |
508,768.6600 PSG |
1.4200 USDT |
1.4170 USDT |
1.4350 USDT |
1.4990 USDT |
| 2025-09-25 |
1.4679 USDT |
346,077.7700 PSG |
1.5160 USDT |
1.4040 USDT |
1.4270 USDT |
1.4140 USDT |
| 2025-09-24 |
1.5206 USDT |
255,524.9400 PSG |
1.4880 USDT |
1.4850 USDT |
1.5040 USDT |
1.5240 USDT |
| 2025-09-23 |
1.4911 USDT |
308,527.8000 PSG |
1.4900 USDT |
1.4800 USDT |
1.4890 USDT |
1.4890 USDT |
| 2025-09-22 |
1.5196 USDT |
567,244.6500 PSG |
1.6000 USDT |
1.4820 USDT |
1.4960 USDT |
1.4900 USDT |
| 2025-09-21 |
1.6111 USDT |
227,934.7800 PSG |
1.6140 USDT |
1.5930 USDT |
1.6070 USDT |
1.6000 USDT |
| 2025-09-20 |
1.6182 USDT |
298,461.2300 PSG |
1.6220 USDT |
1.6030 USDT |
1.6150 USDT |
1.6120 USDT |
| 2025-09-19 |
1.6309 USDT |
460,098.4700 PSG |
1.6260 USDT |
1.6160 USDT |
1.6260 USDT |
1.6240 USDT |
| 2025-09-18 |
1.6349 USDT |
251,812.2300 PSG |
1.6390 USDT |
1.6260 USDT |
1.6330 USDT |
1.6330 USDT |
| 2025-09-17 |
1.6162 USDT |
264,222.7000 PSG |
1.6180 USDT |
1.5980 USDT |
1.6090 USDT |
1.6390 USDT |
| 2025-09-16 |
1.6116 USDT |
287,141.5500 PSG |
1.6040 USDT |
1.5930 USDT |
1.6010 USDT |
1.6160 USDT |
| 2025-09-15 |
1.6305 USDT |
414,652.6400 PSG |
1.6420 USDT |
1.6000 USDT |
1.6060 USDT |
1.6020 USDT |
| 2025-09-14 |
1.6688 USDT |
899,638.6000 PSG |
1.6640 USDT |
1.6260 USDT |
1.6440 USDT |
1.6440 USDT |
| 2025-09-13 |
1.6608 USDT |
411,722.0000 PSG |
1.6430 USDT |
1.6340 USDT |
1.6430 USDT |
1.6640 USDT |
| 2025-09-12 |
1.6333 USDT |
356,631.4800 PSG |
1.6240 USDT |
1.6210 USDT |
1.6310 USDT |
1.6420 USDT |
| 2025-09-11 |
1.6280 USDT |
295,649.0600 PSG |
1.6420 USDT |
1.6120 USDT |
1.6220 USDT |
1.6240 USDT |
| 2025-09-10 |
1.6441 USDT |
376,388.9800 PSG |
1.6280 USDT |
1.6270 USDT |
1.6320 USDT |
1.6420 USDT |
| 2025-09-09 |
1.6453 USDT |
411,788.9600 PSG |
1.6440 USDT |
1.6230 USDT |
1.6290 USDT |
1.6290 USDT |
| 2025-09-08 |
1.6288 USDT |
294,406.8500 PSG |
1.6140 USDT |
1.6110 USDT |
1.6160 USDT |
1.6420 USDT |
| 2025-09-07 |
1.6183 USDT |
337,811.2500 PSG |
1.5980 USDT |
1.5970 USDT |
1.6040 USDT |
1.6010 USDT |
| 2025-09-06 |
1.6015 USDT |
179,928.7800 PSG |
1.6040 USDT |
1.5920 USDT |
1.5980 USDT |
1.6000 USDT |
| 2025-09-05 |
1.6097 USDT |
237,028.3200 PSG |
1.6030 USDT |
1.5930 USDT |
1.6040 USDT |
1.6080 USDT |
| 2025-09-04 |
1.6171 USDT |
352,648.2300 PSG |
1.6250 USDT |
1.5940 USDT |
1.6030 USDT |
1.5990 USDT |
| 2025-09-03 |
1.6200 USDT |
193,562.6200 PSG |
1.6180 USDT |
1.6080 USDT |
1.6160 USDT |
1.6260 USDT |
| 2025-09-02 |
1.6166 USDT |
243,110.7200 PSG |
1.6030 USDT |
1.5930 USDT |
1.6060 USDT |
1.6220 USDT |
| 2025-09-01 |
1.6366 USDT |
921,471.1200 PSG |
1.6260 USDT |
1.5820 USDT |
1.5920 USDT |
1.6030 USDT |
| 2025-08-31 |
1.6516 USDT |
252,591.1800 PSG |
1.6480 USDT |
1.6330 USDT |
1.6430 USDT |
1.6470 USDT |
| 2025-08-30 |
1.6551 USDT |
518,914.5700 PSG |
1.6790 USDT |
1.6250 USDT |
1.6460 USDT |
1.6480 USDT |
| 2025-08-29 |
1.6714 USDT |
1,614,696.2100 PSG |
1.6630 USDT |
1.6150 USDT |
1.6360 USDT |
1.6590 USDT |
| 2025-08-28 |
1.6644 USDT |
387,071.9600 PSG |
1.6400 USDT |
1.6320 USDT |
1.6480 USDT |
1.6640 USDT |
| 2025-08-27 |
1.6539 USDT |
287,779.8600 PSG |
1.6660 USDT |
1.6300 USDT |
1.6530 USDT |
1.6380 USDT |
| 2025-08-26 |
1.6439 USDT |
329,327.9400 PSG |
1.6250 USDT |
1.6110 USDT |
1.6260 USDT |
1.6620 USDT |
| 2025-08-25 |
1.6847 USDT |
559,895.2800 PSG |
1.7460 USDT |
1.6110 USDT |
1.6250 USDT |
1.6210 USDT |
| 2025-08-24 |
1.7755 USDT |
392,660.1200 PSG |
1.7960 USDT |
1.7410 USDT |
1.7590 USDT |
1.7500 USDT |
| 2025-08-23 |
1.8042 USDT |
427,645.6100 PSG |
1.8200 USDT |
1.7820 USDT |
1.7940 USDT |
1.8000 USDT |
| 2025-08-22 |
1.7726 USDT |
566,158.9400 PSG |
1.7540 USDT |
1.7090 USDT |
1.7420 USDT |
1.8110 USDT |
| 2025-08-21 |
1.7857 USDT |
656,197.9700 PSG |
1.7560 USDT |
1.7420 USDT |
1.7560 USDT |
1.7530 USDT |
| 2025-08-20 |
1.7625 USDT |
335,791.2900 PSG |
1.7440 USDT |
1.7340 USDT |
1.7460 USDT |
1.7550 USDT |
| 2025-08-19 |
1.7892 USDT |
492,126.3600 PSG |
1.8220 USDT |
1.7450 USDT |
1.7520 USDT |
1.7460 USDT |
| 2025-08-18 |
1.8360 USDT |
602,824.9500 PSG |
1.8750 USDT |
1.8030 USDT |
1.8240 USDT |
1.8310 USDT |
| 2025-08-17 |
1.8946 USDT |
676,294.2800 PSG |
1.8920 USDT |
1.8670 USDT |
1.8730 USDT |
1.8720 USDT |
| 2025-08-16 |
1.8983 USDT |
705,630.3100 PSG |
1.9410 USDT |
1.8640 USDT |
1.8800 USDT |
1.8920 USDT |
| 2025-08-15 |
1.9143 USDT |
1,770,533.4000 PSG |
1.8440 USDT |
1.8300 USDT |
1.8500 USDT |
1.9200 USDT |
| 2025-08-14 |
1.9034 USDT |
1,152,818.5100 PSG |
1.9470 USDT |
1.8330 USDT |
1.8590 USDT |
1.8440 USDT |
| 2025-08-13 |
1.9688 USDT |
1,572,774.5800 PSG |
1.9500 USDT |
1.9220 USDT |
1.9390 USDT |
1.9440 USDT |