Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
2.2074 USDT |
348,327.7200 PSG |
2.1830 USDT |
2.1710 USDT |
2.1880 USDT |
2.2190 USDT |
| 2025-03-14 |
2.1645 USDT |
356,844.0100 PSG |
2.1250 USDT |
2.1230 USDT |
2.1370 USDT |
2.1810 USDT |
| 2025-03-13 |
2.1741 USDT |
1,748,612.7700 PSG |
2.1850 USDT |
2.0880 USDT |
2.1240 USDT |
2.1250 USDT |
| 2025-03-12 |
2.2232 USDT |
4,781,882.4400 PSG |
2.0040 USDT |
1.9700 USDT |
1.9900 USDT |
2.2270 USDT |
| 2025-03-11 |
1.9499 USDT |
604,874.8700 PSG |
1.8710 USDT |
1.8100 USDT |
1.8740 USDT |
2.0060 USDT |
| 2025-03-10 |
1.9325 USDT |
291,858.5300 PSG |
1.9590 USDT |
1.8210 USDT |
1.8750 USDT |
1.8860 USDT |
| 2025-03-09 |
2.0398 USDT |
538,645.4800 PSG |
2.0500 USDT |
1.9380 USDT |
1.9580 USDT |
1.9460 USDT |
| 2025-03-08 |
2.0597 USDT |
500,994.9600 PSG |
2.0230 USDT |
1.9810 USDT |
2.0230 USDT |
2.0440 USDT |
| 2025-03-07 |
2.0569 USDT |
333,586.9900 PSG |
2.0720 USDT |
2.0010 USDT |
2.0300 USDT |
2.0240 USDT |
| 2025-03-06 |
2.1523 USDT |
607,745.0100 PSG |
2.1880 USDT |
2.0690 USDT |
2.0830 USDT |
2.0720 USDT |
| 2025-03-05 |
2.2256 USDT |
509,752.3800 PSG |
2.2680 USDT |
2.1290 USDT |
2.1860 USDT |
2.1850 USDT |
| 2025-03-04 |
2.2577 USDT |
374,693.1700 PSG |
2.3070 USDT |
2.1870 USDT |
2.2530 USDT |
2.2640 USDT |
| 2025-03-03 |
2.3981 USDT |
708,687.8300 PSG |
2.4280 USDT |
2.2710 USDT |
2.3190 USDT |
2.3070 USDT |
| 2025-03-02 |
2.3806 USDT |
333,298.8600 PSG |
2.3550 USDT |
2.3370 USDT |
2.3540 USDT |
2.4190 USDT |
| 2025-03-01 |
2.3492 USDT |
315,720.0100 PSG |
2.3630 USDT |
2.3040 USDT |
2.3270 USDT |
2.3580 USDT |
| 2025-02-28 |
2.3427 USDT |
434,000.4900 PSG |
2.3710 USDT |
2.2500 USDT |
2.2950 USDT |
2.3540 USDT |
| 2025-02-27 |
2.3524 USDT |
119,649.2600 PSG |
2.3230 USDT |
2.3080 USDT |
2.3360 USDT |
2.3550 USDT |
| 2025-02-26 |
2.3459 USDT |
264,472.4200 PSG |
2.3010 USDT |
2.2910 USDT |
2.3060 USDT |
2.3200 USDT |
| 2025-02-25 |
2.2689 USDT |
239,143.0200 PSG |
2.2370 USDT |
2.2020 USDT |
2.2470 USDT |
2.3090 USDT |
| 2025-02-24 |
2.4126 USDT |
414,158.1700 PSG |
2.4760 USDT |
2.2400 USDT |
2.2690 USDT |
2.2690 USDT |
| 2025-02-23 |
2.4961 USDT |
561,570.7300 PSG |
2.4710 USDT |
2.4300 USDT |
2.4590 USDT |
2.4630 USDT |
| 2025-02-22 |
2.4648 USDT |
356,313.9700 PSG |
2.4630 USDT |
2.4380 USDT |
2.4540 USDT |
2.4690 USDT |
| 2025-02-21 |
2.4581 USDT |
479,971.5000 PSG |
2.4350 USDT |
2.4090 USDT |
2.4350 USDT |
2.4540 USDT |
| 2025-02-20 |
2.4555 USDT |
396,870.8100 PSG |
2.4490 USDT |
2.4200 USDT |
2.4380 USDT |
2.4360 USDT |
| 2025-02-19 |
2.4673 USDT |
734,091.5700 PSG |
2.4890 USDT |
2.4240 USDT |
2.4510 USDT |
2.4540 USDT |
| 2025-02-18 |
2.4966 USDT |
3,245,000.3200 PSG |
2.4200 USDT |
2.3600 USDT |
2.3820 USDT |
2.4710 USDT |
| 2025-02-17 |
2.4021 USDT |
779,683.1300 PSG |
2.3740 USDT |
2.3490 USDT |
2.3760 USDT |
2.4040 USDT |
| 2025-02-16 |
2.4421 USDT |
1,655,142.7200 PSG |
2.4500 USDT |
2.3440 USDT |
2.3760 USDT |
2.3720 USDT |
| 2025-02-15 |
2.6392 USDT |
5,271,447.2100 PSG |
2.3960 USDT |
2.3480 USDT |
2.3820 USDT |
2.4670 USDT |
| 2025-02-14 |
2.3810 USDT |
2,377,437.3000 PSG |
2.2110 USDT |
2.2010 USDT |
2.2210 USDT |
2.3600 USDT |
| 2025-02-13 |
2.2465 USDT |
343,187.2700 PSG |
2.2730 USDT |
2.1940 USDT |
2.2150 USDT |
2.2120 USDT |
| 2025-02-12 |
2.2586 USDT |
737,238.2900 PSG |
2.2500 USDT |
2.1760 USDT |
2.2320 USDT |
2.2570 USDT |
| 2025-02-11 |
2.2687 USDT |
265,870.0100 PSG |
2.2740 USDT |
2.2180 USDT |
2.2460 USDT |
2.2490 USDT |
| 2025-02-10 |
2.2764 USDT |
351,712.7200 PSG |
2.2470 USDT |
2.1980 USDT |
2.2220 USDT |
2.2780 USDT |
| 2025-02-09 |
2.2567 USDT |
482,900.6500 PSG |
2.2200 USDT |
2.1800 USDT |
2.2280 USDT |
2.2350 USDT |
| 2025-02-08 |
2.2650 USDT |
517,302.2800 PSG |
2.1900 USDT |
2.1690 USDT |
2.1830 USDT |
2.2150 USDT |
| 2025-02-07 |
2.2388 USDT |
442,698.2400 PSG |
2.2240 USDT |
2.1390 USDT |
2.1610 USDT |
2.1490 USDT |
| 2025-02-06 |
2.2733 USDT |
1,401,572.9900 PSG |
2.2430 USDT |
2.1960 USDT |
2.2300 USDT |
2.2270 USDT |
| 2025-02-05 |
2.2476 USDT |
1,596,350.5200 PSG |
2.2340 USDT |
2.1450 USDT |
2.1870 USDT |
2.2300 USDT |
| 2025-02-04 |
2.2981 USDT |
1,567,257.4800 PSG |
2.1970 USDT |
2.0620 USDT |
2.1180 USDT |
2.2250 USDT |
| 2025-02-03 |
2.0066 USDT |
798,339.1000 PSG |
2.2310 USDT |
1.7780 USDT |
1.8880 USDT |
2.2110 USDT |
| 2025-02-02 |
2.3019 USDT |
343,710.9100 PSG |
2.3600 USDT |
2.1470 USDT |
2.2040 USDT |
2.1980 USDT |
| 2025-02-01 |
2.5253 USDT |
541,177.6800 PSG |
2.5320 USDT |
2.3800 USDT |
2.4090 USDT |
2.3970 USDT |
| 2025-01-31 |
2.5544 USDT |
165,800.1300 PSG |
2.5100 USDT |
2.5010 USDT |
2.5290 USDT |
2.5340 USDT |
| 2025-01-30 |
2.5470 USDT |
234,889.6500 PSG |
2.5080 USDT |
2.4910 USDT |
2.5220 USDT |
2.5190 USDT |
| 2025-01-29 |
2.4904 USDT |
695,535.7800 PSG |
2.4560 USDT |
2.4180 USDT |
2.4560 USDT |
2.5320 USDT |
| 2025-01-28 |
2.6367 USDT |
1,510,624.9100 PSG |
2.5470 USDT |
2.4770 USDT |
2.4960 USDT |
2.4870 USDT |
| 2025-01-27 |
2.4961 USDT |
399,507.8100 PSG |
2.6200 USDT |
2.4220 USDT |
2.4700 USDT |
2.5450 USDT |
| 2025-01-26 |
2.6948 USDT |
224,706.5400 PSG |
2.6680 USDT |
2.6630 USDT |
2.6740 USDT |
2.6730 USDT |
| 2025-01-25 |
2.7036 USDT |
373,695.9700 PSG |
2.6690 USDT |
2.6100 USDT |
2.6490 USDT |
2.6920 USDT |