Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
5.6277 USDT |
1,277,597.2900 PSG |
5.2580 USDT |
5.2300 USDT |
5.3330 USDT |
5.4720 USDT |
| 2024-03-12 |
5.1947 USDT |
800,925.6700 PSG |
5.1720 USDT |
5.0360 USDT |
5.1380 USDT |
5.2680 USDT |
| 2024-03-11 |
5.1885 USDT |
846,384.1100 PSG |
5.0940 USDT |
4.9000 USDT |
5.0100 USDT |
5.1550 USDT |
| 2024-03-10 |
5.0522 USDT |
517,039.7000 PSG |
5.1860 USDT |
4.9200 USDT |
4.9920 USDT |
5.0470 USDT |
| 2024-03-09 |
5.2281 USDT |
818,508.4100 PSG |
5.2020 USDT |
5.0000 USDT |
5.0810 USDT |
5.1800 USDT |
| 2024-03-08 |
5.5758 USDT |
3,984,197.9300 PSG |
4.6760 USDT |
4.6290 USDT |
4.6890 USDT |
5.1830 USDT |
| 2024-03-07 |
4.5960 USDT |
520,150.7600 PSG |
4.6230 USDT |
4.4370 USDT |
4.5040 USDT |
4.6560 USDT |
| 2024-03-06 |
4.3608 USDT |
602,239.6500 PSG |
4.3090 USDT |
4.1500 USDT |
4.2130 USDT |
4.5550 USDT |
| 2024-03-05 |
4.3097 USDT |
706,519.8600 PSG |
4.2640 USDT |
4.1830 USDT |
4.2970 USDT |
4.3270 USDT |
| 2024-03-04 |
4.2799 USDT |
490,912.0600 PSG |
4.1150 USDT |
4.1000 USDT |
4.1450 USDT |
4.2820 USDT |
| 2024-03-03 |
4.1159 USDT |
442,878.0100 PSG |
4.2040 USDT |
3.9890 USDT |
4.0760 USDT |
4.1180 USDT |
| 2024-03-02 |
4.1177 USDT |
933,505.3400 PSG |
3.9120 USDT |
3.8300 USDT |
3.8900 USDT |
4.2110 USDT |
| 2024-03-01 |
3.8881 USDT |
560,385.1900 PSG |
3.7120 USDT |
3.7090 USDT |
3.7780 USDT |
3.9230 USDT |
| 2024-02-29 |
3.6855 USDT |
265,994.7600 PSG |
3.6600 USDT |
3.6360 USDT |
3.6710 USDT |
3.7050 USDT |
| 2024-02-28 |
3.6764 USDT |
339,014.7400 PSG |
3.7270 USDT |
3.6000 USDT |
3.6370 USDT |
3.6630 USDT |
| 2024-02-27 |
3.7090 USDT |
216,317.0600 PSG |
3.7330 USDT |
3.6600 USDT |
3.6910 USDT |
3.7150 USDT |
| 2024-02-26 |
3.7092 USDT |
253,978.0300 PSG |
3.7600 USDT |
3.6490 USDT |
3.6820 USDT |
3.7360 USDT |
| 2024-02-25 |
3.7534 USDT |
447,492.6300 PSG |
3.6640 USDT |
3.6440 USDT |
3.6710 USDT |
3.7650 USDT |
| 2024-02-24 |
3.6896 USDT |
206,200.4700 PSG |
3.6720 USDT |
3.6370 USDT |
3.6680 USDT |
3.6660 USDT |
| 2024-02-23 |
3.6207 USDT |
300,061.5000 PSG |
3.5700 USDT |
3.5310 USDT |
3.5550 USDT |
3.6480 USDT |
| 2024-02-22 |
3.6931 USDT |
1,010,581.1000 PSG |
3.4980 USDT |
3.4450 USDT |
3.4700 USDT |
3.6010 USDT |
| 2024-02-21 |
3.4817 USDT |
175,206.3900 PSG |
3.5270 USDT |
3.4190 USDT |
3.4580 USDT |
3.4900 USDT |
| 2024-02-20 |
3.5515 USDT |
315,355.4300 PSG |
3.5730 USDT |
3.4600 USDT |
3.4940 USDT |
3.5320 USDT |
| 2024-02-19 |
3.5216 USDT |
250,525.3100 PSG |
3.4980 USDT |
3.4600 USDT |
3.4770 USDT |
3.5790 USDT |
| 2024-02-18 |
3.4880 USDT |
201,367.6000 PSG |
3.4660 USDT |
3.4310 USDT |
3.4580 USDT |
3.5010 USDT |
| 2024-02-17 |
3.5833 USDT |
689,351.3500 PSG |
3.4870 USDT |
3.4280 USDT |
3.4630 USDT |
3.4550 USDT |
| 2024-02-16 |
3.4812 USDT |
373,244.1100 PSG |
3.4430 USDT |
3.4270 USDT |
3.4510 USDT |
3.4890 USDT |
| 2024-02-15 |
3.4225 USDT |
207,589.2100 PSG |
3.4100 USDT |
3.4000 USDT |
3.4160 USDT |
3.4340 USDT |
| 2024-02-14 |
3.4523 USDT |
343,699.0100 PSG |
3.4630 USDT |
3.4000 USDT |
3.4330 USDT |
3.4220 USDT |
| 2024-02-13 |
3.4511 USDT |
564,977.2900 PSG |
3.3530 USDT |
3.2950 USDT |
3.3140 USDT |
3.4670 USDT |
| 2024-02-12 |
3.3237 USDT |
166,234.7700 PSG |
3.3300 USDT |
3.2890 USDT |
3.3100 USDT |
3.3560 USDT |
| 2024-02-11 |
3.3227 USDT |
134,315.9800 PSG |
3.3150 USDT |
3.2990 USDT |
3.3170 USDT |
3.3270 USDT |
| 2024-02-10 |
3.3158 USDT |
130,503.7300 PSG |
3.3100 USDT |
3.2800 USDT |
3.2950 USDT |
3.3100 USDT |
| 2024-02-09 |
3.2926 USDT |
155,900.9800 PSG |
3.2750 USDT |
3.2560 USDT |
3.2820 USDT |
3.3080 USDT |
| 2024-02-08 |
3.2644 USDT |
92,295.9200 PSG |
3.2580 USDT |
3.2350 USDT |
3.2590 USDT |
3.2710 USDT |
| 2024-02-07 |
3.2557 USDT |
82,031.9900 PSG |
3.2430 USDT |
3.2280 USDT |
3.2410 USDT |
3.2640 USDT |
| 2024-02-06 |
3.2345 USDT |
85,101.2700 PSG |
3.2530 USDT |
3.2160 USDT |
3.2340 USDT |
3.2370 USDT |
| 2024-02-05 |
3.2588 USDT |
73,972.0300 PSG |
3.2710 USDT |
3.2300 USDT |
3.2450 USDT |
3.2450 USDT |
| 2024-02-04 |
3.2740 USDT |
125,565.2500 PSG |
3.2800 USDT |
3.2320 USDT |
3.2550 USDT |
3.2770 USDT |
| 2024-02-03 |
3.2792 USDT |
137,364.7700 PSG |
3.2660 USDT |
3.2470 USDT |
3.2550 USDT |
3.2830 USDT |
| 2024-02-02 |
3.2719 USDT |
87,034.2400 PSG |
3.2820 USDT |
3.2470 USDT |
3.2640 USDT |
3.2630 USDT |
| 2024-02-01 |
3.2569 USDT |
181,674.7300 PSG |
3.2730 USDT |
3.2150 USDT |
3.2330 USDT |
3.2720 USDT |
| 2024-01-31 |
3.2835 USDT |
225,284.6700 PSG |
3.3110 USDT |
3.2290 USDT |
3.2710 USDT |
3.2720 USDT |
| 2024-01-30 |
3.4283 USDT |
879,203.2100 PSG |
3.3180 USDT |
3.2960 USDT |
3.3200 USDT |
3.3270 USDT |
| 2024-01-29 |
3.3021 USDT |
145,411.7900 PSG |
3.2740 USDT |
3.2540 USDT |
3.2760 USDT |
3.3120 USDT |
| 2024-01-28 |
3.3145 USDT |
108,618.9600 PSG |
3.2940 USDT |
3.2560 USDT |
3.2630 USDT |
3.2630 USDT |
| 2024-01-27 |
3.3124 USDT |
112,677.2000 PSG |
3.2960 USDT |
3.2640 USDT |
3.2880 USDT |
3.2990 USDT |
| 2024-01-26 |
3.2976 USDT |
246,442.0800 PSG |
3.2460 USDT |
3.2300 USDT |
3.2640 USDT |
3.2950 USDT |
| 2024-01-25 |
3.2221 USDT |
181,137.0600 PSG |
3.2620 USDT |
3.1810 USDT |
3.2010 USDT |
3.2460 USDT |
| 2024-01-24 |
3.2330 USDT |
159,484.4000 PSG |
3.2450 USDT |
3.1900 USDT |
3.2270 USDT |
3.2630 USDT |