Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.2805 USDT |
773,030.3800 PSG |
1.2880 USDT |
1.2420 USDT |
1.2540 USDT |
1.2510 USDT |
| 2025-10-15 |
1.3236 USDT |
1,450,567.5700 PSG |
1.3170 USDT |
1.2700 USDT |
1.2840 USDT |
1.2840 USDT |
| 2025-10-14 |
1.3889 USDT |
6,591,985.1800 PSG |
1.2890 USDT |
1.2110 USDT |
1.2460 USDT |
1.3190 USDT |
| 2025-10-13 |
1.2497 USDT |
483,763.8600 PSG |
1.2460 USDT |
1.2100 USDT |
1.2420 USDT |
1.2870 USDT |
| 2025-10-12 |
1.2043 USDT |
420,337.8500 PSG |
1.1590 USDT |
1.1480 USDT |
1.1620 USDT |
1.2430 USDT |
| 2025-10-11 |
1.1778 USDT |
880,208.7200 PSG |
1.1240 USDT |
1.1090 USDT |
1.1450 USDT |
1.1550 USDT |
| 2025-10-10 |
1.4702 USDT |
393,514.3400 PSG |
1.5030 USDT |
1.3500 USDT |
1.4020 USDT |
1.3500 USDT |
| 2025-10-09 |
1.4988 USDT |
305,322.9200 PSG |
1.5200 USDT |
1.4730 USDT |
1.4930 USDT |
1.4980 USDT |
| 2025-10-08 |
1.5113 USDT |
352,013.5100 PSG |
1.5080 USDT |
1.4920 USDT |
1.5040 USDT |
1.5260 USDT |
| 2025-10-07 |
1.5408 USDT |
513,710.3700 PSG |
1.5430 USDT |
1.5070 USDT |
1.5140 USDT |
1.5100 USDT |
| 2025-10-06 |
1.5346 USDT |
643,411.0000 PSG |
1.5420 USDT |
1.4950 USDT |
1.5340 USDT |
1.5380 USDT |
| 2025-10-05 |
1.5645 USDT |
343,321.1800 PSG |
1.5570 USDT |
1.5370 USDT |
1.5460 USDT |
1.5440 USDT |
| 2025-10-04 |
1.5732 USDT |
430,651.5300 PSG |
1.5730 USDT |
1.5460 USDT |
1.5550 USDT |
1.5570 USDT |
| 2025-10-03 |
1.5681 USDT |
279,410.8300 PSG |
1.5830 USDT |
1.5520 USDT |
1.5620 USDT |
1.5730 USDT |
| 2025-10-02 |
1.5689 USDT |
500,737.1200 PSG |
1.5510 USDT |
1.5380 USDT |
1.5550 USDT |
1.5780 USDT |
| 2025-10-01 |
1.5513 USDT |
647,244.8100 PSG |
1.5700 USDT |
1.5100 USDT |
1.5440 USDT |
1.5560 USDT |
| 2025-09-30 |
1.5423 USDT |
784,813.5100 PSG |
1.5370 USDT |
1.4950 USDT |
1.5190 USDT |
1.5740 USDT |
| 2025-09-29 |
1.5528 USDT |
630,183.5200 PSG |
1.5350 USDT |
1.5100 USDT |
1.5280 USDT |
1.5480 USDT |
| 2025-09-28 |
1.5089 USDT |
423,973.8900 PSG |
1.5310 USDT |
1.4790 USDT |
1.4900 USDT |
1.5230 USDT |
| 2025-09-27 |
1.5530 USDT |
1,913,034.0300 PSG |
1.5050 USDT |
1.4940 USDT |
1.5140 USDT |
1.5300 USDT |
| 2025-09-26 |
1.4719 USDT |
508,768.6600 PSG |
1.4200 USDT |
1.4170 USDT |
1.4350 USDT |
1.4990 USDT |
| 2025-09-25 |
1.4679 USDT |
346,077.7700 PSG |
1.5160 USDT |
1.4040 USDT |
1.4270 USDT |
1.4140 USDT |
| 2025-09-24 |
1.5206 USDT |
255,524.9400 PSG |
1.4880 USDT |
1.4850 USDT |
1.5040 USDT |
1.5240 USDT |
| 2025-09-23 |
1.4911 USDT |
308,527.8000 PSG |
1.4900 USDT |
1.4800 USDT |
1.4890 USDT |
1.4890 USDT |
| 2025-09-22 |
1.5196 USDT |
567,244.6500 PSG |
1.6000 USDT |
1.4820 USDT |
1.4960 USDT |
1.4900 USDT |
| 2025-09-21 |
1.6111 USDT |
227,934.7800 PSG |
1.6140 USDT |
1.5930 USDT |
1.6070 USDT |
1.6000 USDT |
| 2025-09-20 |
1.6182 USDT |
298,461.2300 PSG |
1.6220 USDT |
1.6030 USDT |
1.6150 USDT |
1.6120 USDT |
| 2025-09-19 |
1.6309 USDT |
460,098.4700 PSG |
1.6260 USDT |
1.6160 USDT |
1.6260 USDT |
1.6240 USDT |
| 2025-09-18 |
1.6349 USDT |
251,812.2300 PSG |
1.6390 USDT |
1.6260 USDT |
1.6330 USDT |
1.6330 USDT |
| 2025-09-17 |
1.6162 USDT |
264,222.7000 PSG |
1.6180 USDT |
1.5980 USDT |
1.6090 USDT |
1.6390 USDT |
| 2025-09-16 |
1.6116 USDT |
287,141.5500 PSG |
1.6040 USDT |
1.5930 USDT |
1.6010 USDT |
1.6160 USDT |
| 2025-09-15 |
1.6305 USDT |
414,652.6400 PSG |
1.6420 USDT |
1.6000 USDT |
1.6060 USDT |
1.6020 USDT |
| 2025-09-14 |
1.6688 USDT |
899,638.6000 PSG |
1.6640 USDT |
1.6260 USDT |
1.6440 USDT |
1.6440 USDT |
| 2025-09-13 |
1.6608 USDT |
411,722.0000 PSG |
1.6430 USDT |
1.6340 USDT |
1.6430 USDT |
1.6640 USDT |
| 2025-09-12 |
1.6333 USDT |
356,631.4800 PSG |
1.6240 USDT |
1.6210 USDT |
1.6310 USDT |
1.6420 USDT |
| 2025-09-11 |
1.6280 USDT |
295,649.0600 PSG |
1.6420 USDT |
1.6120 USDT |
1.6220 USDT |
1.6240 USDT |
| 2025-09-10 |
1.6441 USDT |
376,388.9800 PSG |
1.6280 USDT |
1.6270 USDT |
1.6320 USDT |
1.6420 USDT |
| 2025-09-09 |
1.6453 USDT |
411,788.9600 PSG |
1.6440 USDT |
1.6230 USDT |
1.6290 USDT |
1.6290 USDT |
| 2025-09-08 |
1.6288 USDT |
294,406.8500 PSG |
1.6140 USDT |
1.6110 USDT |
1.6160 USDT |
1.6420 USDT |
| 2025-09-07 |
1.6183 USDT |
337,811.2500 PSG |
1.5980 USDT |
1.5970 USDT |
1.6040 USDT |
1.6010 USDT |
| 2025-09-06 |
1.6015 USDT |
179,928.7800 PSG |
1.6040 USDT |
1.5920 USDT |
1.5980 USDT |
1.6000 USDT |
| 2025-09-05 |
1.6097 USDT |
237,028.3200 PSG |
1.6030 USDT |
1.5930 USDT |
1.6040 USDT |
1.6080 USDT |
| 2025-09-04 |
1.6171 USDT |
352,648.2300 PSG |
1.6250 USDT |
1.5940 USDT |
1.6030 USDT |
1.5990 USDT |
| 2025-09-03 |
1.6200 USDT |
193,562.6200 PSG |
1.6180 USDT |
1.6080 USDT |
1.6160 USDT |
1.6260 USDT |
| 2025-09-02 |
1.6166 USDT |
243,110.7200 PSG |
1.6030 USDT |
1.5930 USDT |
1.6060 USDT |
1.6220 USDT |
| 2025-09-01 |
1.6366 USDT |
921,471.1200 PSG |
1.6260 USDT |
1.5820 USDT |
1.5920 USDT |
1.6030 USDT |
| 2025-08-31 |
1.6516 USDT |
252,591.1800 PSG |
1.6480 USDT |
1.6330 USDT |
1.6430 USDT |
1.6470 USDT |
| 2025-08-30 |
1.6551 USDT |
518,914.5700 PSG |
1.6790 USDT |
1.6250 USDT |
1.6460 USDT |
1.6480 USDT |
| 2025-08-29 |
1.6714 USDT |
1,614,696.2100 PSG |
1.6630 USDT |
1.6150 USDT |
1.6360 USDT |
1.6590 USDT |
| 2025-08-28 |
1.6644 USDT |
387,071.9600 PSG |
1.6400 USDT |
1.6320 USDT |
1.6480 USDT |
1.6640 USDT |