Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2.6119 USDT |
800,258.9700 PSG |
2.5830 USDT |
2.5340 USDT |
2.5560 USDT |
2.6350 USDT |
| 2025-05-18 |
2.5705 USDT |
622,020.1100 PSG |
2.6110 USDT |
2.4920 USDT |
2.5340 USDT |
2.5330 USDT |
| 2025-05-17 |
2.6358 USDT |
586,184.5700 PSG |
2.6220 USDT |
2.5800 USDT |
2.6010 USDT |
2.5980 USDT |
| 2025-05-16 |
2.6183 USDT |
656,517.2200 PSG |
2.6190 USDT |
2.5520 USDT |
2.5770 USDT |
2.6180 USDT |
| 2025-05-15 |
2.6755 USDT |
2,529,644.8000 PSG |
2.5980 USDT |
2.5210 USDT |
2.5710 USDT |
2.5970 USDT |
| 2025-05-14 |
2.5310 USDT |
1,656,405.9000 PSG |
2.4280 USDT |
2.4210 USDT |
2.4290 USDT |
2.5650 USDT |
| 2025-05-13 |
2.4219 USDT |
531,819.0300 PSG |
2.4340 USDT |
2.3910 USDT |
2.4090 USDT |
2.4250 USDT |
| 2025-05-12 |
2.4273 USDT |
1,165,503.4800 PSG |
2.3880 USDT |
2.3760 USDT |
2.4010 USDT |
2.4330 USDT |
| 2025-05-11 |
2.4525 USDT |
1,033,898.9700 PSG |
2.4480 USDT |
2.3670 USDT |
2.4020 USDT |
2.4050 USDT |
| 2025-05-10 |
2.4407 USDT |
546,128.7600 PSG |
2.4610 USDT |
2.4030 USDT |
2.4270 USDT |
2.4300 USDT |
| 2025-05-09 |
2.4485 USDT |
657,724.0300 PSG |
2.4590 USDT |
2.4170 USDT |
2.4420 USDT |
2.4340 USDT |
| 2025-05-08 |
2.4474 USDT |
1,087,387.0000 PSG |
2.4280 USDT |
2.3940 USDT |
2.4240 USDT |
2.4560 USDT |
| 2025-05-07 |
2.6812 USDT |
2,521,646.5100 PSG |
2.7070 USDT |
2.3710 USDT |
2.4730 USDT |
2.4290 USDT |
| 2025-05-06 |
2.6627 USDT |
1,127,721.8700 PSG |
2.6270 USDT |
2.5620 USDT |
2.6120 USDT |
2.6730 USDT |
| 2025-05-05 |
2.6031 USDT |
300,254.0100 PSG |
2.6270 USDT |
2.5500 USDT |
2.5750 USDT |
2.6210 USDT |
| 2025-05-04 |
2.6271 USDT |
816,328.1200 PSG |
2.6040 USDT |
2.5180 USDT |
2.5730 USDT |
2.5980 USDT |
| 2025-05-03 |
2.6080 USDT |
2,329,333.6400 PSG |
2.4910 USDT |
2.4640 USDT |
2.5080 USDT |
2.6040 USDT |
| 2025-05-02 |
2.5062 USDT |
2,904,261.5500 PSG |
2.2480 USDT |
2.2440 USDT |
2.2540 USDT |
2.4750 USDT |
| 2025-05-01 |
2.2584 USDT |
287,057.0000 PSG |
2.2390 USDT |
2.2260 USDT |
2.2390 USDT |
2.2500 USDT |
| 2025-04-30 |
2.2326 USDT |
658,054.4500 PSG |
2.2280 USDT |
2.2000 USDT |
2.2210 USDT |
2.2380 USDT |
| 2025-04-29 |
2.2110 USDT |
1,109,664.8400 PSG |
2.1890 USDT |
2.1400 USDT |
2.1660 USDT |
2.2190 USDT |
| 2025-04-28 |
2.1564 USDT |
991,449.2500 PSG |
2.0810 USDT |
2.0650 USDT |
2.0920 USDT |
2.1800 USDT |
| 2025-04-27 |
2.1185 USDT |
1,595,329.3600 PSG |
2.0340 USDT |
2.0150 USDT |
2.0240 USDT |
2.0850 USDT |
| 2025-04-26 |
2.0303 USDT |
347,799.0200 PSG |
2.0100 USDT |
2.0100 USDT |
2.0250 USDT |
2.0340 USDT |
| 2025-04-25 |
2.0319 USDT |
545,228.1900 PSG |
2.0170 USDT |
1.9930 USDT |
2.0130 USDT |
2.0130 USDT |
| 2025-04-24 |
2.0412 USDT |
1,032,537.7200 PSG |
1.9970 USDT |
1.9710 USDT |
1.9830 USDT |
2.0100 USDT |
| 2025-04-23 |
2.0044 USDT |
500,735.9200 PSG |
1.9530 USDT |
1.9460 USDT |
1.9660 USDT |
2.0050 USDT |
| 2025-04-22 |
1.9965 USDT |
1,017,405.9000 PSG |
1.9190 USDT |
1.9020 USDT |
1.9200 USDT |
1.9580 USDT |
| 2025-04-21 |
1.9282 USDT |
243,959.8400 PSG |
1.9310 USDT |
1.9040 USDT |
1.9210 USDT |
1.9140 USDT |
| 2025-04-20 |
1.9277 USDT |
198,501.1200 PSG |
1.9270 USDT |
1.9080 USDT |
1.9210 USDT |
1.9240 USDT |
| 2025-04-19 |
1.9311 USDT |
173,771.3300 PSG |
1.9210 USDT |
1.9120 USDT |
1.9280 USDT |
1.9280 USDT |
| 2025-04-18 |
1.9226 USDT |
228,628.8200 PSG |
1.9150 USDT |
1.8850 USDT |
1.9170 USDT |
1.9220 USDT |
| 2025-04-17 |
1.9255 USDT |
178,546.9000 PSG |
1.9080 USDT |
1.8920 USDT |
1.9160 USDT |
1.9150 USDT |
| 2025-04-16 |
1.9248 USDT |
293,535.8700 PSG |
1.9560 USDT |
1.8770 USDT |
1.9120 USDT |
1.9170 USDT |
| 2025-04-15 |
2.0185 USDT |
507,949.4200 PSG |
2.0360 USDT |
1.9510 USDT |
1.9640 USDT |
1.9620 USDT |
| 2025-04-14 |
2.0277 USDT |
220,335.0300 PSG |
2.0160 USDT |
2.0010 USDT |
2.0220 USDT |
2.0390 USDT |
| 2025-04-13 |
2.0623 USDT |
391,671.2200 PSG |
2.1130 USDT |
1.9690 USDT |
2.0190 USDT |
2.0180 USDT |
| 2025-04-12 |
2.0869 USDT |
159,172.0300 PSG |
2.0630 USDT |
2.0570 USDT |
2.0660 USDT |
2.1130 USDT |
| 2025-04-11 |
2.0641 USDT |
177,132.7800 PSG |
2.0580 USDT |
2.0480 USDT |
2.0610 USDT |
2.0560 USDT |
| 2025-04-10 |
2.0895 USDT |
242,382.2900 PSG |
2.1010 USDT |
2.0560 USDT |
2.0630 USDT |
2.0580 USDT |
| 2025-04-09 |
2.0863 USDT |
795,631.5000 PSG |
2.0840 USDT |
2.0100 USDT |
2.0330 USDT |
2.1010 USDT |
| 2025-04-08 |
2.1101 USDT |
1,323,713.1800 PSG |
2.0090 USDT |
1.9910 USDT |
2.0060 USDT |
2.0810 USDT |
| 2025-04-07 |
1.9796 USDT |
424,022.2200 PSG |
2.0290 USDT |
1.8900 USDT |
1.9560 USDT |
2.0120 USDT |
| 2025-04-06 |
2.1213 USDT |
198,456.2100 PSG |
2.2210 USDT |
2.0520 USDT |
2.0710 USDT |
2.0660 USDT |
| 2025-04-05 |
2.2298 USDT |
182,646.8100 PSG |
2.2350 USDT |
2.2000 USDT |
2.2230 USDT |
2.2140 USDT |
| 2025-04-04 |
2.2285 USDT |
356,960.8600 PSG |
2.1680 USDT |
2.1450 USDT |
2.1640 USDT |
2.2350 USDT |
| 2025-04-03 |
2.1419 USDT |
238,795.2600 PSG |
2.1150 USDT |
2.1070 USDT |
2.1340 USDT |
2.1550 USDT |
| 2025-04-02 |
2.2275 USDT |
217,786.0900 PSG |
2.2820 USDT |
2.1830 USDT |
2.2160 USDT |
2.1960 USDT |
| 2025-04-01 |
2.2851 USDT |
175,722.1200 PSG |
2.3340 USDT |
2.2620 USDT |
2.2730 USDT |
2.2820 USDT |
| 2025-03-31 |
2.2845 USDT |
234,367.5700 PSG |
2.2490 USDT |
2.2410 USDT |
2.2520 USDT |
2.3410 USDT |