Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
2.0005 USDT |
1,906,116.5000 PSG |
1.9980 USDT |
1.9380 USDT |
1.9690 USDT |
1.9680 USDT |
| 2025-08-11 |
2.0135 USDT |
5,414,415.8500 PSG |
2.0140 USDT |
1.8650 USDT |
1.9110 USDT |
2.0310 USDT |
| 2025-08-10 |
1.9838 USDT |
7,016,207.2500 PSG |
1.7760 USDT |
1.7710 USDT |
1.7810 USDT |
2.0360 USDT |
| 2025-08-09 |
1.7989 USDT |
1,209,149.4500 PSG |
1.7970 USDT |
1.7570 USDT |
1.7730 USDT |
1.7730 USDT |
| 2025-08-08 |
1.8054 USDT |
1,971,566.0100 PSG |
1.7340 USDT |
1.7290 USDT |
1.7460 USDT |
1.8000 USDT |
| 2025-08-07 |
1.7164 USDT |
1,072,885.7800 PSG |
1.6800 USDT |
1.6630 USDT |
1.6760 USDT |
1.7330 USDT |
| 2025-08-06 |
1.6911 USDT |
1,538,090.8200 PSG |
1.6470 USDT |
1.6390 USDT |
1.6490 USDT |
1.6830 USDT |
| 2025-08-05 |
1.6490 USDT |
406,718.2000 PSG |
1.6520 USDT |
1.6360 USDT |
1.6420 USDT |
1.6510 USDT |
| 2025-08-04 |
1.6519 USDT |
368,518.2300 PSG |
1.6460 USDT |
1.6380 USDT |
1.6460 USDT |
1.6520 USDT |
| 2025-08-03 |
1.6491 USDT |
317,681.9000 PSG |
1.6440 USDT |
1.6380 USDT |
1.6450 USDT |
1.6490 USDT |
| 2025-08-02 |
1.6502 USDT |
1,197,531.0700 PSG |
1.6320 USDT |
1.6260 USDT |
1.6390 USDT |
1.6480 USDT |
| 2025-08-01 |
1.6918 USDT |
2,688,231.4400 PSG |
1.6590 USDT |
1.6110 USDT |
1.6440 USDT |
1.6170 USDT |
| 2025-07-31 |
1.6759 USDT |
942,139.9700 PSG |
1.6660 USDT |
1.6380 USDT |
1.6470 USDT |
1.6610 USDT |
| 2025-07-30 |
1.6473 USDT |
960,895.4900 PSG |
1.6480 USDT |
1.6010 USDT |
1.6300 USDT |
1.6670 USDT |
| 2025-07-29 |
1.6920 USDT |
845,135.3500 PSG |
1.7520 USDT |
1.6320 USDT |
1.6510 USDT |
1.6460 USDT |
| 2025-07-28 |
1.7965 USDT |
2,336,265.5200 PSG |
1.7480 USDT |
1.7030 USDT |
1.7300 USDT |
1.7510 USDT |
| 2025-07-27 |
1.7690 USDT |
5,112,524.7800 PSG |
1.5950 USDT |
1.5900 USDT |
1.6020 USDT |
1.7540 USDT |
| 2025-07-26 |
1.5963 USDT |
659,283.1300 PSG |
1.6040 USDT |
1.5670 USDT |
1.5780 USDT |
1.6050 USDT |
| 2025-07-25 |
1.5790 USDT |
1,266,741.9600 PSG |
1.5500 USDT |
1.5180 USDT |
1.5360 USDT |
1.6000 USDT |
| 2025-07-24 |
1.5448 USDT |
622,267.1900 PSG |
1.5650 USDT |
1.5160 USDT |
1.5350 USDT |
1.5570 USDT |
| 2025-07-23 |
1.5759 USDT |
838,807.3900 PSG |
1.6060 USDT |
1.5200 USDT |
1.5630 USDT |
1.5750 USDT |
| 2025-07-22 |
1.6026 USDT |
504,890.1200 PSG |
1.6160 USDT |
1.5850 USDT |
1.6010 USDT |
1.6060 USDT |
| 2025-07-21 |
1.6159 USDT |
540,410.5900 PSG |
1.6160 USDT |
1.6000 USDT |
1.6110 USDT |
1.6110 USDT |
| 2025-07-20 |
1.6116 USDT |
548,335.1600 PSG |
1.5920 USDT |
1.5880 USDT |
1.5980 USDT |
1.6110 USDT |
| 2025-07-19 |
1.6060 USDT |
833,452.6700 PSG |
1.5930 USDT |
1.5840 USDT |
1.5980 USDT |
1.5930 USDT |
| 2025-07-18 |
1.6095 USDT |
689,866.0600 PSG |
1.5930 USDT |
1.5800 USDT |
1.5930 USDT |
1.5930 USDT |
| 2025-07-17 |
1.6036 USDT |
739,613.4700 PSG |
1.6010 USDT |
1.5860 USDT |
1.5970 USDT |
1.5920 USDT |
| 2025-07-16 |
1.6012 USDT |
529,413.0500 PSG |
1.6010 USDT |
1.5810 USDT |
1.5950 USDT |
1.5990 USDT |
| 2025-07-15 |
1.5996 USDT |
1,029,484.4700 PSG |
1.6060 USDT |
1.5650 USDT |
1.5850 USDT |
1.6010 USDT |
| 2025-07-14 |
1.6220 USDT |
1,305,789.9700 PSG |
1.6100 USDT |
1.5890 USDT |
1.5990 USDT |
1.6230 USDT |
| 2025-07-13 |
1.7106 USDT |
2,626,916.4500 PSG |
1.7550 USDT |
1.5820 USDT |
1.5990 USDT |
1.5960 USDT |
| 2025-07-12 |
1.8024 USDT |
7,145,941.0700 PSG |
1.5860 USDT |
1.5850 USDT |
1.6010 USDT |
1.7130 USDT |
| 2025-07-11 |
1.5860 USDT |
872,202.1000 PSG |
1.5390 USDT |
1.5190 USDT |
1.5390 USDT |
1.5800 USDT |
| 2025-07-10 |
1.5016 USDT |
846,628.8100 PSG |
1.4950 USDT |
1.4690 USDT |
1.4800 USDT |
1.5400 USDT |
| 2025-07-09 |
1.4744 USDT |
604,262.3600 PSG |
1.4590 USDT |
1.4510 USDT |
1.4580 USDT |
1.4940 USDT |
| 2025-07-08 |
1.4613 USDT |
620,938.5000 PSG |
1.4410 USDT |
1.4350 USDT |
1.4450 USDT |
1.4580 USDT |
| 2025-07-07 |
1.4483 USDT |
720,511.3200 PSG |
1.4260 USDT |
1.4170 USDT |
1.4270 USDT |
1.4380 USDT |
| 2025-07-06 |
1.4299 USDT |
355,741.1400 PSG |
1.4310 USDT |
1.4160 USDT |
1.4260 USDT |
1.4330 USDT |
| 2025-07-05 |
1.4444 USDT |
363,853.9700 PSG |
1.4610 USDT |
1.4210 USDT |
1.4320 USDT |
1.4370 USDT |
| 2025-07-04 |
1.4831 USDT |
821,054.1400 PSG |
1.4720 USDT |
1.4410 USDT |
1.4540 USDT |
1.4690 USDT |
| 2025-07-03 |
1.4728 USDT |
233,340.2200 PSG |
1.4540 USDT |
1.4530 USDT |
1.4600 USDT |
1.4680 USDT |
| 2025-07-02 |
1.4526 USDT |
433,369.5600 PSG |
1.4210 USDT |
1.4150 USDT |
1.4260 USDT |
1.4600 USDT |
| 2025-07-01 |
1.4228 USDT |
289,630.2900 PSG |
1.4400 USDT |
1.4000 USDT |
1.4080 USDT |
1.4460 USDT |
| 2025-06-30 |
1.4525 USDT |
409,782.0900 PSG |
1.4500 USDT |
1.4290 USDT |
1.4460 USDT |
1.4410 USDT |
| 2025-06-29 |
1.4380 USDT |
152,719.3400 PSG |
1.4330 USDT |
1.4290 USDT |
1.4350 USDT |
1.4410 USDT |
| 2025-06-28 |
1.4283 USDT |
323,225.4900 PSG |
1.4300 USDT |
1.4150 USDT |
1.4240 USDT |
1.4360 USDT |
| 2025-06-27 |
1.4293 USDT |
958,686.7800 PSG |
1.4040 USDT |
1.3930 USDT |
1.4190 USDT |
1.4280 USDT |
| 2025-06-26 |
1.4182 USDT |
607,444.0000 PSG |
1.4420 USDT |
1.3840 USDT |
1.3960 USDT |
1.4070 USDT |
| 2025-06-25 |
1.4719 USDT |
708,244.0600 PSG |
1.4740 USDT |
1.4350 USDT |
1.4420 USDT |
1.4400 USDT |
| 2025-06-24 |
1.4672 USDT |
593,401.4500 PSG |
1.4700 USDT |
1.4440 USDT |
1.4580 USDT |
1.4770 USDT |