Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
2.6271 USDT |
816,328.1200 PSG |
2.6040 USDT |
2.5180 USDT |
2.5730 USDT |
2.5980 USDT |
| 2025-05-03 |
2.6080 USDT |
2,329,333.6400 PSG |
2.4910 USDT |
2.4640 USDT |
2.5080 USDT |
2.6040 USDT |
| 2025-05-02 |
2.5062 USDT |
2,904,261.5500 PSG |
2.2480 USDT |
2.2440 USDT |
2.2540 USDT |
2.4750 USDT |
| 2025-05-01 |
2.2584 USDT |
287,057.0000 PSG |
2.2390 USDT |
2.2260 USDT |
2.2390 USDT |
2.2500 USDT |
| 2025-04-30 |
2.2326 USDT |
658,054.4500 PSG |
2.2280 USDT |
2.2000 USDT |
2.2210 USDT |
2.2380 USDT |
| 2025-04-29 |
2.2110 USDT |
1,109,664.8400 PSG |
2.1890 USDT |
2.1400 USDT |
2.1660 USDT |
2.2190 USDT |
| 2025-04-28 |
2.1564 USDT |
991,449.2500 PSG |
2.0810 USDT |
2.0650 USDT |
2.0920 USDT |
2.1800 USDT |
| 2025-04-27 |
2.1185 USDT |
1,595,329.3600 PSG |
2.0340 USDT |
2.0150 USDT |
2.0240 USDT |
2.0850 USDT |
| 2025-04-26 |
2.0303 USDT |
347,799.0200 PSG |
2.0100 USDT |
2.0100 USDT |
2.0250 USDT |
2.0340 USDT |
| 2025-04-25 |
2.0319 USDT |
545,228.1900 PSG |
2.0170 USDT |
1.9930 USDT |
2.0130 USDT |
2.0130 USDT |
| 2025-04-24 |
2.0412 USDT |
1,032,537.7200 PSG |
1.9970 USDT |
1.9710 USDT |
1.9830 USDT |
2.0100 USDT |
| 2025-04-23 |
2.0044 USDT |
500,735.9200 PSG |
1.9530 USDT |
1.9460 USDT |
1.9660 USDT |
2.0050 USDT |
| 2025-04-22 |
1.9965 USDT |
1,017,405.9000 PSG |
1.9190 USDT |
1.9020 USDT |
1.9200 USDT |
1.9580 USDT |
| 2025-04-21 |
1.9282 USDT |
243,959.8400 PSG |
1.9310 USDT |
1.9040 USDT |
1.9210 USDT |
1.9140 USDT |
| 2025-04-20 |
1.9277 USDT |
198,501.1200 PSG |
1.9270 USDT |
1.9080 USDT |
1.9210 USDT |
1.9240 USDT |
| 2025-04-19 |
1.9311 USDT |
173,771.3300 PSG |
1.9210 USDT |
1.9120 USDT |
1.9280 USDT |
1.9280 USDT |
| 2025-04-18 |
1.9226 USDT |
228,628.8200 PSG |
1.9150 USDT |
1.8850 USDT |
1.9170 USDT |
1.9220 USDT |
| 2025-04-17 |
1.9255 USDT |
178,546.9000 PSG |
1.9080 USDT |
1.8920 USDT |
1.9160 USDT |
1.9150 USDT |
| 2025-04-16 |
1.9248 USDT |
293,535.8700 PSG |
1.9560 USDT |
1.8770 USDT |
1.9120 USDT |
1.9170 USDT |
| 2025-04-15 |
2.0185 USDT |
507,949.4200 PSG |
2.0360 USDT |
1.9510 USDT |
1.9640 USDT |
1.9620 USDT |
| 2025-04-14 |
2.0277 USDT |
220,335.0300 PSG |
2.0160 USDT |
2.0010 USDT |
2.0220 USDT |
2.0390 USDT |
| 2025-04-13 |
2.0623 USDT |
391,671.2200 PSG |
2.1130 USDT |
1.9690 USDT |
2.0190 USDT |
2.0180 USDT |
| 2025-04-12 |
2.0869 USDT |
159,172.0300 PSG |
2.0630 USDT |
2.0570 USDT |
2.0660 USDT |
2.1130 USDT |
| 2025-04-11 |
2.0641 USDT |
177,132.7800 PSG |
2.0580 USDT |
2.0480 USDT |
2.0610 USDT |
2.0560 USDT |
| 2025-04-10 |
2.0895 USDT |
242,382.2900 PSG |
2.1010 USDT |
2.0560 USDT |
2.0630 USDT |
2.0580 USDT |
| 2025-04-09 |
2.0863 USDT |
795,631.5000 PSG |
2.0840 USDT |
2.0100 USDT |
2.0330 USDT |
2.1010 USDT |
| 2025-04-08 |
2.1101 USDT |
1,323,713.1800 PSG |
2.0090 USDT |
1.9910 USDT |
2.0060 USDT |
2.0810 USDT |
| 2025-04-07 |
1.9796 USDT |
424,022.2200 PSG |
2.0290 USDT |
1.8900 USDT |
1.9560 USDT |
2.0120 USDT |
| 2025-04-06 |
2.1213 USDT |
198,456.2100 PSG |
2.2210 USDT |
2.0520 USDT |
2.0710 USDT |
2.0660 USDT |
| 2025-04-05 |
2.2298 USDT |
182,646.8100 PSG |
2.2350 USDT |
2.2000 USDT |
2.2230 USDT |
2.2140 USDT |
| 2025-04-04 |
2.2285 USDT |
356,960.8600 PSG |
2.1680 USDT |
2.1450 USDT |
2.1640 USDT |
2.2350 USDT |
| 2025-04-03 |
2.1419 USDT |
238,795.2600 PSG |
2.1150 USDT |
2.1070 USDT |
2.1340 USDT |
2.1550 USDT |
| 2025-04-02 |
2.2275 USDT |
217,786.0900 PSG |
2.2820 USDT |
2.1830 USDT |
2.2160 USDT |
2.1960 USDT |
| 2025-04-01 |
2.2851 USDT |
175,722.1200 PSG |
2.3340 USDT |
2.2620 USDT |
2.2730 USDT |
2.2820 USDT |
| 2025-03-31 |
2.2845 USDT |
234,367.5700 PSG |
2.2490 USDT |
2.2410 USDT |
2.2520 USDT |
2.3410 USDT |
| 2025-03-30 |
2.2600 USDT |
145,411.0700 PSG |
2.2350 USDT |
2.2240 USDT |
2.2380 USDT |
2.2620 USDT |
| 2025-03-29 |
2.2983 USDT |
444,900.3800 PSG |
2.2780 USDT |
2.2080 USDT |
2.2340 USDT |
2.2330 USDT |
| 2025-03-28 |
2.2806 USDT |
255,605.5200 PSG |
2.3140 USDT |
2.2350 USDT |
2.2540 USDT |
2.2640 USDT |
| 2025-03-27 |
2.3450 USDT |
300,188.1200 PSG |
2.3100 USDT |
2.3030 USDT |
2.3170 USDT |
2.3170 USDT |
| 2025-03-26 |
2.3412 USDT |
415,812.8500 PSG |
2.2780 USDT |
2.2460 USDT |
2.2600 USDT |
2.3170 USDT |
| 2025-03-25 |
2.2734 USDT |
204,692.3300 PSG |
2.2490 USDT |
2.2210 USDT |
2.2450 USDT |
2.2800 USDT |
| 2025-03-24 |
2.2215 USDT |
212,494.9900 PSG |
2.1770 USDT |
2.1630 USDT |
2.1740 USDT |
2.2420 USDT |
| 2025-03-23 |
2.1810 USDT |
119,790.6100 PSG |
2.1820 USDT |
2.1400 USDT |
2.1540 USDT |
2.1600 USDT |
| 2025-03-22 |
2.2012 USDT |
151,199.9300 PSG |
2.1750 USDT |
2.1700 USDT |
2.1880 USDT |
2.1920 USDT |
| 2025-03-21 |
2.1848 USDT |
262,381.4600 PSG |
2.1490 USDT |
2.1490 USDT |
2.1670 USDT |
2.1760 USDT |
| 2025-03-20 |
2.1635 USDT |
163,225.8700 PSG |
2.1600 USDT |
2.1440 USDT |
2.1560 USDT |
2.1560 USDT |
| 2025-03-19 |
2.1572 USDT |
327,001.4200 PSG |
2.1900 USDT |
2.1170 USDT |
2.1440 USDT |
2.1560 USDT |
| 2025-03-18 |
2.2041 USDT |
431,728.3500 PSG |
2.2080 USDT |
2.1720 USDT |
2.1930 USDT |
2.1890 USDT |
| 2025-03-17 |
2.2048 USDT |
435,709.0500 PSG |
2.2050 USDT |
2.1900 USDT |
2.2050 USDT |
2.2030 USDT |
| 2025-03-16 |
2.2540 USDT |
1,674,770.4900 PSG |
2.2090 USDT |
2.1710 USDT |
2.2150 USDT |
2.2120 USDT |