Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.6539 USDT |
287,779.8600 PSG |
1.6660 USDT |
1.6300 USDT |
1.6530 USDT |
1.6380 USDT |
| 2025-08-26 |
1.6439 USDT |
329,327.9400 PSG |
1.6250 USDT |
1.6110 USDT |
1.6260 USDT |
1.6620 USDT |
| 2025-08-25 |
1.6847 USDT |
559,895.2800 PSG |
1.7460 USDT |
1.6110 USDT |
1.6250 USDT |
1.6210 USDT |
| 2025-08-24 |
1.7755 USDT |
392,660.1200 PSG |
1.7960 USDT |
1.7410 USDT |
1.7590 USDT |
1.7500 USDT |
| 2025-08-23 |
1.8042 USDT |
427,645.6100 PSG |
1.8200 USDT |
1.7820 USDT |
1.7940 USDT |
1.8000 USDT |
| 2025-08-22 |
1.7726 USDT |
566,158.9400 PSG |
1.7540 USDT |
1.7090 USDT |
1.7420 USDT |
1.8110 USDT |
| 2025-08-21 |
1.7857 USDT |
656,197.9700 PSG |
1.7560 USDT |
1.7420 USDT |
1.7560 USDT |
1.7530 USDT |
| 2025-08-20 |
1.7625 USDT |
335,791.2900 PSG |
1.7440 USDT |
1.7340 USDT |
1.7460 USDT |
1.7550 USDT |
| 2025-08-19 |
1.7892 USDT |
492,126.3600 PSG |
1.8220 USDT |
1.7450 USDT |
1.7520 USDT |
1.7460 USDT |
| 2025-08-18 |
1.8360 USDT |
602,824.9500 PSG |
1.8750 USDT |
1.8030 USDT |
1.8240 USDT |
1.8310 USDT |
| 2025-08-17 |
1.8946 USDT |
676,294.2800 PSG |
1.8920 USDT |
1.8670 USDT |
1.8730 USDT |
1.8720 USDT |
| 2025-08-16 |
1.8983 USDT |
705,630.3100 PSG |
1.9410 USDT |
1.8640 USDT |
1.8800 USDT |
1.8920 USDT |
| 2025-08-15 |
1.9143 USDT |
1,770,533.4000 PSG |
1.8440 USDT |
1.8300 USDT |
1.8500 USDT |
1.9200 USDT |
| 2025-08-14 |
1.9034 USDT |
1,152,818.5100 PSG |
1.9470 USDT |
1.8330 USDT |
1.8590 USDT |
1.8440 USDT |
| 2025-08-13 |
1.9688 USDT |
1,572,774.5800 PSG |
1.9500 USDT |
1.9220 USDT |
1.9390 USDT |
1.9440 USDT |
| 2025-08-12 |
2.0005 USDT |
1,906,116.5000 PSG |
1.9980 USDT |
1.9380 USDT |
1.9690 USDT |
1.9680 USDT |
| 2025-08-11 |
2.0135 USDT |
5,414,415.8500 PSG |
2.0140 USDT |
1.8650 USDT |
1.9110 USDT |
2.0310 USDT |
| 2025-08-10 |
1.9838 USDT |
7,016,207.2500 PSG |
1.7760 USDT |
1.7710 USDT |
1.7810 USDT |
2.0360 USDT |
| 2025-08-09 |
1.7989 USDT |
1,209,149.4500 PSG |
1.7970 USDT |
1.7570 USDT |
1.7730 USDT |
1.7730 USDT |
| 2025-08-08 |
1.8054 USDT |
1,971,566.0100 PSG |
1.7340 USDT |
1.7290 USDT |
1.7460 USDT |
1.8000 USDT |
| 2025-08-07 |
1.7164 USDT |
1,072,885.7800 PSG |
1.6800 USDT |
1.6630 USDT |
1.6760 USDT |
1.7330 USDT |
| 2025-08-06 |
1.6911 USDT |
1,538,090.8200 PSG |
1.6470 USDT |
1.6390 USDT |
1.6490 USDT |
1.6830 USDT |
| 2025-08-05 |
1.6490 USDT |
406,718.2000 PSG |
1.6520 USDT |
1.6360 USDT |
1.6420 USDT |
1.6510 USDT |
| 2025-08-04 |
1.6519 USDT |
368,518.2300 PSG |
1.6460 USDT |
1.6380 USDT |
1.6460 USDT |
1.6520 USDT |
| 2025-08-03 |
1.6491 USDT |
317,681.9000 PSG |
1.6440 USDT |
1.6380 USDT |
1.6450 USDT |
1.6490 USDT |
| 2025-08-02 |
1.6502 USDT |
1,197,531.0700 PSG |
1.6320 USDT |
1.6260 USDT |
1.6390 USDT |
1.6480 USDT |
| 2025-08-01 |
1.6918 USDT |
2,688,231.4400 PSG |
1.6590 USDT |
1.6110 USDT |
1.6440 USDT |
1.6170 USDT |
| 2025-07-31 |
1.6759 USDT |
942,139.9700 PSG |
1.6660 USDT |
1.6380 USDT |
1.6470 USDT |
1.6610 USDT |
| 2025-07-30 |
1.6473 USDT |
960,895.4900 PSG |
1.6480 USDT |
1.6010 USDT |
1.6300 USDT |
1.6670 USDT |
| 2025-07-29 |
1.6920 USDT |
845,135.3500 PSG |
1.7520 USDT |
1.6320 USDT |
1.6510 USDT |
1.6460 USDT |
| 2025-07-28 |
1.7965 USDT |
2,336,265.5200 PSG |
1.7480 USDT |
1.7030 USDT |
1.7300 USDT |
1.7510 USDT |
| 2025-07-27 |
1.7690 USDT |
5,112,524.7800 PSG |
1.5950 USDT |
1.5900 USDT |
1.6020 USDT |
1.7540 USDT |
| 2025-07-26 |
1.5963 USDT |
659,283.1300 PSG |
1.6040 USDT |
1.5670 USDT |
1.5780 USDT |
1.6050 USDT |
| 2025-07-25 |
1.5790 USDT |
1,266,741.9600 PSG |
1.5500 USDT |
1.5180 USDT |
1.5360 USDT |
1.6000 USDT |
| 2025-07-24 |
1.5448 USDT |
622,267.1900 PSG |
1.5650 USDT |
1.5160 USDT |
1.5350 USDT |
1.5570 USDT |
| 2025-07-23 |
1.5759 USDT |
838,807.3900 PSG |
1.6060 USDT |
1.5200 USDT |
1.5630 USDT |
1.5750 USDT |
| 2025-07-22 |
1.6026 USDT |
504,890.1200 PSG |
1.6160 USDT |
1.5850 USDT |
1.6010 USDT |
1.6060 USDT |
| 2025-07-21 |
1.6159 USDT |
540,410.5900 PSG |
1.6160 USDT |
1.6000 USDT |
1.6110 USDT |
1.6110 USDT |
| 2025-07-20 |
1.6116 USDT |
548,335.1600 PSG |
1.5920 USDT |
1.5880 USDT |
1.5980 USDT |
1.6110 USDT |
| 2025-07-19 |
1.6060 USDT |
833,452.6700 PSG |
1.5930 USDT |
1.5840 USDT |
1.5980 USDT |
1.5930 USDT |
| 2025-07-18 |
1.6095 USDT |
689,866.0600 PSG |
1.5930 USDT |
1.5800 USDT |
1.5930 USDT |
1.5930 USDT |
| 2025-07-17 |
1.6036 USDT |
739,613.4700 PSG |
1.6010 USDT |
1.5860 USDT |
1.5970 USDT |
1.5920 USDT |
| 2025-07-16 |
1.6012 USDT |
529,413.0500 PSG |
1.6010 USDT |
1.5810 USDT |
1.5950 USDT |
1.5990 USDT |
| 2025-07-15 |
1.5996 USDT |
1,029,484.4700 PSG |
1.6060 USDT |
1.5650 USDT |
1.5850 USDT |
1.6010 USDT |
| 2025-07-14 |
1.6220 USDT |
1,305,789.9700 PSG |
1.6100 USDT |
1.5890 USDT |
1.5990 USDT |
1.6230 USDT |
| 2025-07-13 |
1.7106 USDT |
2,626,916.4500 PSG |
1.7550 USDT |
1.5820 USDT |
1.5990 USDT |
1.5960 USDT |
| 2025-07-12 |
1.8024 USDT |
7,145,941.0700 PSG |
1.5860 USDT |
1.5850 USDT |
1.6010 USDT |
1.7130 USDT |
| 2025-07-11 |
1.5860 USDT |
872,202.1000 PSG |
1.5390 USDT |
1.5190 USDT |
1.5390 USDT |
1.5800 USDT |
| 2025-07-10 |
1.5016 USDT |
846,628.8100 PSG |
1.4950 USDT |
1.4690 USDT |
1.4800 USDT |
1.5400 USDT |
| 2025-07-09 |
1.4744 USDT |
604,262.3600 PSG |
1.4590 USDT |
1.4510 USDT |
1.4580 USDT |
1.4940 USDT |