Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
3.2330 USDT |
159,484.4000 PSG |
3.2450 USDT |
3.1900 USDT |
3.2270 USDT |
3.2630 USDT |
| 2024-01-23 |
3.2115 USDT |
529,794.1300 PSG |
3.2130 USDT |
3.1060 USDT |
3.1580 USDT |
3.2610 USDT |
| 2024-01-22 |
3.2460 USDT |
374,239.8600 PSG |
3.2940 USDT |
3.1950 USDT |
3.2280 USDT |
3.2300 USDT |
| 2024-01-21 |
3.3124 USDT |
228,913.1200 PSG |
3.3430 USDT |
3.2550 USDT |
3.2730 USDT |
3.3000 USDT |
| 2024-01-20 |
3.2934 USDT |
459,513.5900 PSG |
3.2250 USDT |
3.2060 USDT |
3.2230 USDT |
3.3210 USDT |
| 2024-01-19 |
3.2671 USDT |
528,210.4900 PSG |
3.2930 USDT |
3.1800 USDT |
3.2150 USDT |
3.2270 USDT |
| 2024-01-18 |
3.4501 USDT |
774,866.2000 PSG |
3.5250 USDT |
3.2680 USDT |
3.3000 USDT |
3.2960 USDT |
| 2024-01-17 |
3.7003 USDT |
1,796,055.7700 PSG |
3.5070 USDT |
3.4430 USDT |
3.5070 USDT |
3.5280 USDT |
| 2024-01-16 |
3.7147 USDT |
2,576,180.8400 PSG |
3.2680 USDT |
3.2670 USDT |
3.3030 USDT |
3.5050 USDT |
| 2024-01-15 |
3.3417 USDT |
219,145.9800 PSG |
3.3220 USDT |
3.2600 USDT |
3.2740 USDT |
3.2740 USDT |
| 2024-01-14 |
3.3492 USDT |
338,104.8500 PSG |
3.3350 USDT |
3.2800 USDT |
3.3000 USDT |
3.3700 USDT |
| 2024-01-13 |
3.3749 USDT |
1,028,635.2300 PSG |
3.1550 USDT |
3.1430 USDT |
3.1740 USDT |
3.3580 USDT |
| 2024-01-12 |
3.1885 USDT |
329,920.9700 PSG |
3.2050 USDT |
3.0500 USDT |
3.1460 USDT |
3.1460 USDT |
| 2024-01-11 |
3.1950 USDT |
228,919.5100 PSG |
3.1640 USDT |
3.1430 USDT |
3.1740 USDT |
3.2020 USDT |
| 2024-01-10 |
3.1165 USDT |
237,478.9400 PSG |
3.1220 USDT |
3.0450 USDT |
3.0960 USDT |
3.1900 USDT |
| 2024-01-09 |
3.1398 USDT |
238,481.8700 PSG |
3.2130 USDT |
3.0700 USDT |
3.1200 USDT |
3.1140 USDT |
| 2024-01-08 |
3.1863 USDT |
241,830.7200 PSG |
3.2460 USDT |
3.1250 USDT |
3.1550 USDT |
3.1990 USDT |
| 2024-01-07 |
3.2727 USDT |
316,273.5100 PSG |
3.2640 USDT |
3.2000 USDT |
3.2260 USDT |
3.2670 USDT |
| 2024-01-06 |
3.3027 USDT |
391,101.7700 PSG |
3.3000 USDT |
3.2150 USDT |
3.2570 USDT |
3.2670 USDT |
| 2024-01-05 |
3.2655 USDT |
646,835.2100 PSG |
3.2740 USDT |
3.1520 USDT |
3.2050 USDT |
3.3060 USDT |
| 2024-01-04 |
3.2966 USDT |
326,097.3800 PSG |
3.2820 USDT |
3.2100 USDT |
3.2590 USDT |
3.2920 USDT |
| 2024-01-03 |
3.3070 USDT |
621,083.7700 PSG |
3.3840 USDT |
3.1000 USDT |
3.2010 USDT |
3.2960 USDT |
| 2024-01-02 |
3.3896 USDT |
298,391.7300 PSG |
3.3950 USDT |
3.3260 USDT |
3.3630 USDT |
3.3730 USDT |
| 2024-01-01 |
3.3905 USDT |
678,022.3400 PSG |
3.2690 USDT |
3.2550 USDT |
3.3260 USDT |
3.3920 USDT |
| 2023-12-31 |
3.3287 USDT |
339,578.4700 PSG |
3.2460 USDT |
3.2450 USDT |
3.2690 USDT |
3.2570 USDT |
| 2023-12-30 |
3.2917 USDT |
184,550.7900 PSG |
3.3200 USDT |
3.2400 USDT |
3.2590 USDT |
3.2480 USDT |
| 2023-12-29 |
3.4016 USDT |
964,288.8000 PSG |
3.2750 USDT |
3.2220 USDT |
3.2680 USDT |
3.3000 USDT |
| 2023-12-28 |
3.2857 USDT |
225,841.3600 PSG |
3.3240 USDT |
3.2140 USDT |
3.2470 USDT |
3.2820 USDT |
| 2023-12-27 |
3.3865 USDT |
383,169.4500 PSG |
3.4380 USDT |
3.2770 USDT |
3.3310 USDT |
3.3220 USDT |
| 2023-12-26 |
3.3716 USDT |
606,661.9700 PSG |
3.3560 USDT |
3.2670 USDT |
3.3060 USDT |
3.4400 USDT |
| 2023-12-25 |
3.3243 USDT |
472,676.4800 PSG |
3.2070 USDT |
3.1910 USDT |
3.2100 USDT |
3.3610 USDT |
| 2023-12-24 |
3.2092 USDT |
238,451.4500 PSG |
3.1970 USDT |
3.1690 USDT |
3.1970 USDT |
3.1990 USDT |
| 2023-12-23 |
3.1626 USDT |
91,910.5900 PSG |
3.1770 USDT |
3.1080 USDT |
3.1260 USDT |
3.1950 USDT |
| 2023-12-22 |
3.1487 USDT |
151,982.2500 PSG |
3.1900 USDT |
3.1050 USDT |
3.1290 USDT |
3.1760 USDT |
| 2023-12-21 |
3.1433 USDT |
171,945.0300 PSG |
3.1470 USDT |
3.1000 USDT |
3.1260 USDT |
3.1880 USDT |
| 2023-12-20 |
3.1825 USDT |
722,799.3300 PSG |
3.0490 USDT |
3.0400 USDT |
3.0730 USDT |
3.1530 USDT |
| 2023-12-19 |
3.0560 USDT |
136,651.0800 PSG |
3.0420 USDT |
3.0060 USDT |
3.0290 USDT |
3.0310 USDT |
| 2023-12-18 |
3.0016 USDT |
223,883.8500 PSG |
3.0890 USDT |
2.9070 USDT |
2.9730 USDT |
3.0430 USDT |
| 2023-12-17 |
3.1246 USDT |
134,365.8600 PSG |
3.1160 USDT |
3.0800 USDT |
3.1000 USDT |
3.0940 USDT |
| 2023-12-16 |
3.1215 USDT |
101,107.7700 PSG |
3.0680 USDT |
3.0570 USDT |
3.1000 USDT |
3.1100 USDT |
| 2023-12-15 |
3.1170 USDT |
151,590.3300 PSG |
3.1590 USDT |
3.0610 USDT |
3.0910 USDT |
3.0620 USDT |
| 2023-12-14 |
3.1348 USDT |
223,883.2800 PSG |
3.1800 USDT |
3.0000 USDT |
3.1360 USDT |
3.1630 USDT |
| 2023-12-13 |
3.1508 USDT |
184,328.5100 PSG |
3.1790 USDT |
3.0790 USDT |
3.1100 USDT |
3.1730 USDT |
| 2023-12-12 |
3.1881 USDT |
264,829.7200 PSG |
3.2510 USDT |
3.0840 USDT |
3.1100 USDT |
3.1550 USDT |
| 2023-12-11 |
3.2595 USDT |
221,750.9600 PSG |
3.3930 USDT |
3.1830 USDT |
3.2200 USDT |
3.2480 USDT |
| 2023-12-10 |
3.4189 USDT |
286,322.9900 PSG |
3.3920 USDT |
3.3350 USDT |
3.3650 USDT |
3.3960 USDT |
| 2023-12-09 |
3.3575 USDT |
256,218.4600 PSG |
3.3050 USDT |
3.2970 USDT |
3.3090 USDT |
3.3980 USDT |
| 2023-12-08 |
3.2865 USDT |
141,616.8700 PSG |
3.2770 USDT |
3.2550 USDT |
3.2720 USDT |
3.3050 USDT |
| 2023-12-07 |
3.3245 USDT |
687,940.7700 PSG |
3.2010 USDT |
3.1960 USDT |
3.2200 USDT |
3.2690 USDT |
| 2023-12-06 |
3.2185 USDT |
128,900.9300 PSG |
3.2220 USDT |
3.1710 USDT |
3.2040 USDT |
3.1940 USDT |