Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.9063 USDT |
691,536.8700 PSG |
0.9120 USDT |
0.8610 USDT |
0.8690 USDT |
0.8830 USDT |
| 2025-11-18 |
0.9102 USDT |
665,380.2500 PSG |
0.8930 USDT |
0.8790 USDT |
0.8940 USDT |
0.9080 USDT |
| 2025-11-17 |
0.9140 USDT |
419,349.2200 PSG |
0.9110 USDT |
0.8820 USDT |
0.8970 USDT |
0.8960 USDT |
| 2025-11-16 |
0.9250 USDT |
454,641.2000 PSG |
0.9560 USDT |
0.9020 USDT |
0.9110 USDT |
0.9150 USDT |
| 2025-11-15 |
0.9467 USDT |
398,229.5100 PSG |
0.9330 USDT |
0.9320 USDT |
0.9400 USDT |
0.9500 USDT |
| 2025-11-14 |
0.9636 USDT |
1,568,622.7600 PSG |
0.9850 USDT |
0.9190 USDT |
0.9400 USDT |
0.9350 USDT |
| 2025-11-13 |
1.0042 USDT |
2,824,901.2500 PSG |
0.9670 USDT |
0.9560 USDT |
0.9700 USDT |
0.9830 USDT |
| 2025-11-12 |
0.9900 USDT |
521,871.8400 PSG |
0.9830 USDT |
0.9620 USDT |
0.9710 USDT |
0.9710 USDT |
| 2025-11-11 |
1.0253 USDT |
773,400.4800 PSG |
1.0270 USDT |
0.9870 USDT |
1.0010 USDT |
1.0000 USDT |
| 2025-11-10 |
1.0291 USDT |
465,954.7200 PSG |
1.0200 USDT |
1.0120 USDT |
1.0230 USDT |
1.0260 USDT |
| 2025-11-09 |
1.0331 USDT |
495,745.2200 PSG |
1.0340 USDT |
1.0040 USDT |
1.0130 USDT |
1.0280 USDT |
| 2025-11-08 |
1.0381 USDT |
612,638.0600 PSG |
1.0460 USDT |
1.0160 USDT |
1.0310 USDT |
1.0310 USDT |
| 2025-11-07 |
1.0137 USDT |
752,192.5400 PSG |
0.9880 USDT |
0.9750 USDT |
0.9890 USDT |
1.0480 USDT |
| 2025-11-06 |
0.9892 USDT |
709,025.1900 PSG |
1.0080 USDT |
0.9620 USDT |
0.9740 USDT |
0.9850 USDT |
| 2025-11-05 |
1.0107 USDT |
554,914.2400 PSG |
1.0130 USDT |
0.9570 USDT |
0.9970 USDT |
1.0050 USDT |
| 2025-11-04 |
1.0398 USDT |
684,970.9400 PSG |
1.0480 USDT |
0.9830 USDT |
1.0140 USDT |
1.0150 USDT |
| 2025-11-03 |
1.0842 USDT |
537,832.2700 PSG |
1.1410 USDT |
1.0380 USDT |
1.0550 USDT |
1.0500 USDT |
| 2025-11-02 |
1.1440 USDT |
423,966.7100 PSG |
1.1520 USDT |
1.1210 USDT |
1.1370 USDT |
1.1320 USDT |
| 2025-11-01 |
1.1468 USDT |
442,048.4800 PSG |
1.1540 USDT |
1.1260 USDT |
1.1420 USDT |
1.1450 USDT |
| 2025-10-31 |
1.1671 USDT |
1,281,199.0400 PSG |
1.1060 USDT |
1.1000 USDT |
1.1100 USDT |
1.1610 USDT |
| 2025-10-30 |
1.1356 USDT |
394,964.0800 PSG |
1.1760 USDT |
1.0830 USDT |
1.0940 USDT |
1.0960 USDT |
| 2025-10-29 |
1.1606 USDT |
323,891.9100 PSG |
1.1550 USDT |
1.1350 USDT |
1.1560 USDT |
1.1740 USDT |
| 2025-10-28 |
1.1844 USDT |
398,516.3900 PSG |
1.1920 USDT |
1.1410 USDT |
1.1590 USDT |
1.1550 USDT |
| 2025-10-27 |
1.2178 USDT |
313,316.5400 PSG |
1.2230 USDT |
1.1900 USDT |
1.1960 USDT |
1.1930 USDT |
| 2025-10-26 |
1.2200 USDT |
274,006.1100 PSG |
1.2150 USDT |
1.2060 USDT |
1.2120 USDT |
1.2230 USDT |
| 2025-10-25 |
1.2255 USDT |
389,501.7700 PSG |
1.2170 USDT |
1.2100 USDT |
1.2170 USDT |
1.2140 USDT |
| 2025-10-24 |
1.2165 USDT |
258,075.5800 PSG |
1.2100 USDT |
1.2070 USDT |
1.2150 USDT |
1.2170 USDT |
| 2025-10-23 |
1.2046 USDT |
232,709.8700 PSG |
1.1820 USDT |
1.1770 USDT |
1.1850 USDT |
1.2090 USDT |
| 2025-10-22 |
1.2074 USDT |
374,390.8200 PSG |
1.2200 USDT |
1.1500 USDT |
1.1660 USDT |
1.1660 USDT |
| 2025-10-21 |
1.2397 USDT |
469,004.8000 PSG |
1.2600 USDT |
1.2190 USDT |
1.2280 USDT |
1.2420 USDT |
| 2025-10-20 |
1.2576 USDT |
283,084.3200 PSG |
1.2490 USDT |
1.2390 USDT |
1.2490 USDT |
1.2590 USDT |
| 2025-10-19 |
1.2516 USDT |
301,877.1600 PSG |
1.2470 USDT |
1.2350 USDT |
1.2470 USDT |
1.2500 USDT |
| 2025-10-18 |
1.2455 USDT |
269,445.0400 PSG |
1.2390 USDT |
1.2300 USDT |
1.2430 USDT |
1.2440 USDT |
| 2025-10-17 |
1.2427 USDT |
754,083.1300 PSG |
1.2520 USDT |
1.2140 USDT |
1.2350 USDT |
1.2420 USDT |
| 2025-10-16 |
1.2805 USDT |
773,030.3800 PSG |
1.2880 USDT |
1.2420 USDT |
1.2540 USDT |
1.2510 USDT |
| 2025-10-15 |
1.3236 USDT |
1,450,567.5700 PSG |
1.3170 USDT |
1.2700 USDT |
1.2840 USDT |
1.2840 USDT |
| 2025-10-14 |
1.3889 USDT |
6,591,985.1800 PSG |
1.2890 USDT |
1.2110 USDT |
1.2460 USDT |
1.3190 USDT |
| 2025-10-13 |
1.2497 USDT |
483,763.8600 PSG |
1.2460 USDT |
1.2100 USDT |
1.2420 USDT |
1.2870 USDT |
| 2025-10-12 |
1.2043 USDT |
420,337.8500 PSG |
1.1590 USDT |
1.1480 USDT |
1.1620 USDT |
1.2430 USDT |
| 2025-10-11 |
1.1778 USDT |
880,208.7200 PSG |
1.1240 USDT |
1.1090 USDT |
1.1450 USDT |
1.1550 USDT |
| 2025-10-10 |
1.4702 USDT |
393,514.3400 PSG |
1.5030 USDT |
1.3500 USDT |
1.4020 USDT |
1.3500 USDT |
| 2025-10-09 |
1.4988 USDT |
305,322.9200 PSG |
1.5200 USDT |
1.4730 USDT |
1.4930 USDT |
1.4980 USDT |
| 2025-10-08 |
1.5113 USDT |
352,013.5100 PSG |
1.5080 USDT |
1.4920 USDT |
1.5040 USDT |
1.5260 USDT |
| 2025-10-07 |
1.5408 USDT |
513,710.3700 PSG |
1.5430 USDT |
1.5070 USDT |
1.5140 USDT |
1.5100 USDT |
| 2025-10-06 |
1.5346 USDT |
643,411.0000 PSG |
1.5420 USDT |
1.4950 USDT |
1.5340 USDT |
1.5380 USDT |
| 2025-10-05 |
1.5645 USDT |
343,321.1800 PSG |
1.5570 USDT |
1.5370 USDT |
1.5460 USDT |
1.5440 USDT |
| 2025-10-04 |
1.5732 USDT |
430,651.5300 PSG |
1.5730 USDT |
1.5460 USDT |
1.5550 USDT |
1.5570 USDT |
| 2025-10-03 |
1.5681 USDT |
279,410.8300 PSG |
1.5830 USDT |
1.5520 USDT |
1.5620 USDT |
1.5730 USDT |
| 2025-10-02 |
1.5689 USDT |
500,737.1200 PSG |
1.5510 USDT |
1.5380 USDT |
1.5550 USDT |
1.5780 USDT |
| 2025-10-01 |
1.5513 USDT |
647,244.8100 PSG |
1.5700 USDT |
1.5100 USDT |
1.5440 USDT |
1.5560 USDT |