Identifier on Binance: PSGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
17.7306 BUSD |
4,938.3120 PSG |
17.9250 BUSD |
17.1360 BUSD |
17.4160 BUSD |
17.6380 BUSD |
| 2021-04-04 |
17.5231 BUSD |
5,402.3260 PSG |
17.1370 BUSD |
17.0160 BUSD |
17.1660 BUSD |
18.1020 BUSD |
| 2021-04-03 |
18.2750 BUSD |
8,451.7200 PSG |
18.3610 BUSD |
17.1230 BUSD |
17.3510 BUSD |
17.3470 BUSD |
| 2021-04-02 |
18.8038 BUSD |
90,277.4590 PSG |
18.2650 BUSD |
18.0000 BUSD |
18.2020 BUSD |
18.1910 BUSD |
| 2021-04-01 |
18.5379 BUSD |
36,392.3800 PSG |
18.0820 BUSD |
17.9250 BUSD |
18.0530 BUSD |
18.4100 BUSD |
| 2021-03-31 |
19.1047 BUSD |
15,179.9030 PSG |
18.5840 BUSD |
17.6990 BUSD |
17.9000 BUSD |
17.9000 BUSD |
| 2021-03-30 |
18.8038 BUSD |
8,591.0910 PSG |
19.0960 BUSD |
18.3030 BUSD |
18.4750 BUSD |
18.5860 BUSD |
| 2021-03-29 |
19.0493 BUSD |
3,949.2880 PSG |
18.7790 BUSD |
18.3960 BUSD |
18.4740 BUSD |
19.0060 BUSD |
| 2021-03-28 |
18.8933 BUSD |
8,249.5630 PSG |
18.7470 BUSD |
18.3610 BUSD |
18.5970 BUSD |
19.0900 BUSD |
| 2021-03-27 |
18.7169 BUSD |
5,719.3620 PSG |
18.8570 BUSD |
18.0060 BUSD |
18.6000 BUSD |
18.7470 BUSD |
| 2021-03-26 |
19.0628 BUSD |
12,548.9890 PSG |
18.8920 BUSD |
18.3830 BUSD |
18.8920 BUSD |
19.0020 BUSD |
| 2021-03-25 |
19.0763 BUSD |
24,067.3000 PSG |
17.9210 BUSD |
17.0170 BUSD |
17.4260 BUSD |
18.6010 BUSD |
| 2021-03-24 |
19.4511 BUSD |
10,095.3820 PSG |
18.9190 BUSD |
17.7510 BUSD |
18.2040 BUSD |
18.2040 BUSD |
| 2021-03-23 |
19.8314 BUSD |
12,125.2350 PSG |
19.3110 BUSD |
18.5000 BUSD |
18.8520 BUSD |
18.8400 BUSD |
| 2021-03-22 |
19.8499 BUSD |
4,733.0620 PSG |
20.0970 BUSD |
18.6330 BUSD |
18.9980 BUSD |
18.9980 BUSD |
| 2021-03-21 |
21.7133 BUSD |
18,160.1330 PSG |
20.3790 BUSD |
19.7870 BUSD |
20.1370 BUSD |
20.0500 BUSD |
| 2021-03-20 |
21.5565 BUSD |
6,355.7680 PSG |
22.0420 BUSD |
20.4350 BUSD |
20.5360 BUSD |
20.5200 BUSD |
| 2021-03-19 |
22.0128 BUSD |
5,663.3820 PSG |
21.5680 BUSD |
20.8460 BUSD |
21.5740 BUSD |
22.2010 BUSD |
| 2021-03-18 |
22.0652 BUSD |
9,105.8280 PSG |
21.7450 BUSD |
21.3190 BUSD |
21.6280 BUSD |
22.0180 BUSD |
| 2021-03-17 |
22.2053 BUSD |
19,335.6970 PSG |
21.9340 BUSD |
20.7510 BUSD |
21.1860 BUSD |
21.5670 BUSD |
| 2021-03-16 |
21.6393 BUSD |
22,484.3070 PSG |
20.7050 BUSD |
19.0740 BUSD |
19.9250 BUSD |
21.9750 BUSD |
| 2021-03-15 |
22.0848 BUSD |
27,277.4700 PSG |
22.9840 BUSD |
20.6000 BUSD |
21.1110 BUSD |
20.9150 BUSD |
| 2021-03-14 |
24.6997 BUSD |
38,485.8780 PSG |
26.9740 BUSD |
22.9320 BUSD |
23.7420 BUSD |
23.4760 BUSD |
| 2021-03-13 |
26.0086 BUSD |
118,289.5020 PSG |
19.7390 BUSD |
19.3890 BUSD |
21.9000 BUSD |
25.5280 BUSD |
| 2021-03-12 |
19.1840 BUSD |
75,699.8310 PSG |
17.0070 BUSD |
16.1610 BUSD |
16.7020 BUSD |
19.9940 BUSD |
| 2021-03-11 |
18.7917 BUSD |
259,281.0670 PSG |
17.2920 BUSD |
14.8340 BUSD |
15.7920 BUSD |
17.0000 BUSD |
| 2021-03-10 |
18.8376 BUSD |
333,799.4470 PSG |
11.3540 BUSD |
10.9520 BUSD |
11.1420 BUSD |
17.2000 BUSD |
| 2021-03-09 |
10.9127 BUSD |
41,205.3810 PSG |
10.1840 BUSD |
10.1380 BUSD |
10.2290 BUSD |
11.3080 BUSD |
| 2021-03-08 |
10.0979 BUSD |
20,291.1670 PSG |
10.1580 BUSD |
9.9060 BUSD |
10.0000 BUSD |
10.0850 BUSD |
| 2021-03-07 |
10.3216 BUSD |
20,409.3490 PSG |
9.9250 BUSD |
9.9250 BUSD |
9.9400 BUSD |
10.1270 BUSD |
| 2021-03-06 |
9.6631 BUSD |
12,062.9420 PSG |
9.4330 BUSD |
9.3080 BUSD |
9.3330 BUSD |
9.8960 BUSD |
| 2021-03-05 |
9.3297 BUSD |
18,629.2630 PSG |
9.5670 BUSD |
9.0640 BUSD |
9.1930 BUSD |
9.4580 BUSD |
| 2021-03-04 |
9.7666 BUSD |
31,042.0470 PSG |
10.1150 BUSD |
9.3470 BUSD |
9.4450 BUSD |
9.5070 BUSD |
| 2021-03-03 |
10.4123 BUSD |
25,875.7620 PSG |
9.6140 BUSD |
9.6140 BUSD |
9.6820 BUSD |
10.2290 BUSD |
| 2021-03-02 |
9.9877 BUSD |
13,271.2120 PSG |
9.9930 BUSD |
9.4760 BUSD |
9.5200 BUSD |
9.6160 BUSD |
| 2021-03-01 |
9.6919 BUSD |
20,326.1680 PSG |
9.1110 BUSD |
9.1110 BUSD |
9.3530 BUSD |
9.7550 BUSD |
| 2021-02-28 |
9.3950 BUSD |
31,283.4800 PSG |
9.3670 BUSD |
8.4010 BUSD |
8.7130 BUSD |
9.2630 BUSD |
| 2021-02-27 |
9.4795 BUSD |
15,184.9250 PSG |
9.1620 BUSD |
9.1620 BUSD |
9.3620 BUSD |
9.3080 BUSD |
| 2021-02-26 |
9.3681 BUSD |
10,205.2310 PSG |
9.5900 BUSD |
8.8810 BUSD |
9.0000 BUSD |
9.0960 BUSD |
| 2021-02-25 |
9.9795 BUSD |
10,123.0370 PSG |
9.8010 BUSD |
9.6290 BUSD |
9.6310 BUSD |
9.8290 BUSD |
| 2021-02-24 |
10.2284 BUSD |
11,702.4920 PSG |
9.4350 BUSD |
8.7760 BUSD |
9.4350 BUSD |
9.7510 BUSD |
| 2021-02-23 |
9.5808 BUSD |
7,197.6720 PSG |
10.7970 BUSD |
8.2200 BUSD |
9.1040 BUSD |
9.3230 BUSD |
| 2021-02-22 |
10.5362 BUSD |
8,632.4760 PSG |
11.7850 BUSD |
8.5100 BUSD |
9.9650 BUSD |
10.6570 BUSD |
| 2021-02-21 |
11.9203 BUSD |
10,993.3470 PSG |
11.2220 BUSD |
10.8120 BUSD |
11.2360 BUSD |
11.8550 BUSD |
| 2021-02-20 |
11.8848 BUSD |
13,156.3140 PSG |
12.7190 BUSD |
10.7300 BUSD |
11.3600 BUSD |
10.9130 BUSD |
| 2021-02-19 |
12.6895 BUSD |
14,394.8700 PSG |
12.1020 BUSD |
11.8960 BUSD |
12.2260 BUSD |
12.4230 BUSD |
| 2021-02-18 |
11.9030 BUSD |
15,493.7330 PSG |
11.0820 BUSD |
11.0820 BUSD |
11.2230 BUSD |
11.9010 BUSD |
| 2021-02-17 |
11.0341 BUSD |
6,667.1430 PSG |
11.1420 BUSD |
10.4850 BUSD |
10.6860 BUSD |
11.1730 BUSD |
| 2021-02-16 |
10.8997 BUSD |
10,140.9390 PSG |
10.5410 BUSD |
10.1680 BUSD |
10.6010 BUSD |
10.9990 BUSD |
| 2021-02-15 |
10.7270 BUSD |
7,815.4260 PSG |
11.4810 BUSD |
9.6340 BUSD |
10.0990 BUSD |
10.4010 BUSD |