Identifier on Binance: PSGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
16.3253 BUSD |
175,652.0660 PSG |
17.7380 BUSD |
14.7120 BUSD |
15.3000 BUSD |
16.1800 BUSD |
| 2021-05-24 |
17.3883 BUSD |
262,378.7520 PSG |
16.1850 BUSD |
14.7170 BUSD |
15.5590 BUSD |
17.3150 BUSD |
| 2021-05-23 |
17.4366 BUSD |
168,613.8230 PSG |
31.2450 BUSD |
12.3650 BUSD |
14.1160 BUSD |
16.1000 BUSD |
| 2021-05-22 |
32.8745 BUSD |
87,919.0250 PSG |
36.4130 BUSD |
29.3380 BUSD |
30.7290 BUSD |
31.5050 BUSD |
| 2021-05-21 |
34.7906 BUSD |
161,030.9010 PSG |
29.0400 BUSD |
27.9130 BUSD |
30.0150 BUSD |
33.2360 BUSD |
| 2021-05-20 |
27.9575 BUSD |
85,178.5590 PSG |
25.5810 BUSD |
23.2780 BUSD |
24.5040 BUSD |
29.4860 BUSD |
| 2021-05-19 |
36.7337 BUSD |
115,067.5260 PSG |
43.1900 BUSD |
25.3000 BUSD |
27.8000 BUSD |
27.7440 BUSD |
| 2021-05-18 |
41.0643 BUSD |
168,988.2960 PSG |
35.8800 BUSD |
35.1970 BUSD |
36.2560 BUSD |
43.9980 BUSD |
| 2021-05-17 |
32.2247 BUSD |
72,740.2500 PSG |
32.3860 BUSD |
27.7650 BUSD |
29.7660 BUSD |
33.6930 BUSD |
| 2021-05-16 |
35.5267 BUSD |
194,421.5640 PSG |
33.5170 BUSD |
31.0580 BUSD |
33.2010 BUSD |
31.9320 BUSD |
| 2021-05-15 |
34.9639 BUSD |
309,832.1760 PSG |
29.2700 BUSD |
28.6500 BUSD |
29.4600 BUSD |
33.3030 BUSD |
| 2021-05-14 |
28.0342 BUSD |
39,155.5160 PSG |
27.4210 BUSD |
26.5360 BUSD |
27.3840 BUSD |
28.0130 BUSD |
| 2021-05-13 |
29.0465 BUSD |
87,038.8850 PSG |
26.2420 BUSD |
26.2140 BUSD |
27.6030 BUSD |
28.1930 BUSD |
| 2021-05-12 |
31.6313 BUSD |
62,214.0400 PSG |
28.2250 BUSD |
27.8030 BUSD |
28.2460 BUSD |
31.4090 BUSD |
| 2021-05-11 |
28.3984 BUSD |
32,444.6550 PSG |
28.6040 BUSD |
26.4810 BUSD |
27.2310 BUSD |
28.5210 BUSD |
| 2021-05-10 |
29.3141 BUSD |
50,367.3080 PSG |
29.4540 BUSD |
26.0000 BUSD |
27.2050 BUSD |
28.7950 BUSD |
| 2021-05-09 |
30.6158 BUSD |
24,675.6750 PSG |
32.3300 BUSD |
29.3230 BUSD |
29.6830 BUSD |
29.5110 BUSD |
| 2021-05-08 |
32.8466 BUSD |
37,383.3600 PSG |
32.4020 BUSD |
31.1000 BUSD |
32.1530 BUSD |
32.1530 BUSD |
| 2021-05-07 |
32.8953 BUSD |
25,741.9900 PSG |
32.8590 BUSD |
31.4540 BUSD |
31.8080 BUSD |
31.6110 BUSD |
| 2021-05-06 |
33.8926 BUSD |
22,228.7690 PSG |
34.7030 BUSD |
32.4260 BUSD |
32.9670 BUSD |
32.8320 BUSD |
| 2021-05-05 |
34.2924 BUSD |
58,996.5520 PSG |
32.8880 BUSD |
32.1170 BUSD |
33.1960 BUSD |
34.5010 BUSD |
| 2021-05-04 |
37.3363 BUSD |
94,761.7130 PSG |
39.9350 BUSD |
32.7330 BUSD |
33.5220 BUSD |
32.7330 BUSD |
| 2021-05-03 |
42.2038 BUSD |
53,474.8760 PSG |
43.8100 BUSD |
39.4190 BUSD |
40.0210 BUSD |
39.7980 BUSD |
| 2021-05-02 |
42.9877 BUSD |
34,816.3190 PSG |
43.1070 BUSD |
42.0000 BUSD |
42.7970 BUSD |
42.6530 BUSD |
| 2021-05-01 |
44.9538 BUSD |
45,783.6890 PSG |
43.8900 BUSD |
43.4100 BUSD |
44.0000 BUSD |
43.6170 BUSD |
| 2021-04-30 |
44.3276 BUSD |
30,860.4460 PSG |
44.9550 BUSD |
43.4840 BUSD |
44.0150 BUSD |
44.0840 BUSD |
| 2021-04-29 |
44.3381 BUSD |
84,373.2120 PSG |
43.0000 BUSD |
41.9350 BUSD |
43.1160 BUSD |
44.6840 BUSD |
| 2021-04-28 |
47.5513 BUSD |
178,116.0810 PSG |
53.2320 BUSD |
40.3090 BUSD |
43.2980 BUSD |
42.4310 BUSD |
| 2021-04-27 |
54.0716 BUSD |
64,556.9730 PSG |
56.0000 BUSD |
49.9800 BUSD |
52.6610 BUSD |
53.1270 BUSD |
| 2021-04-26 |
53.0929 BUSD |
62,652.7670 PSG |
48.5760 BUSD |
48.0790 BUSD |
50.5920 BUSD |
56.4090 BUSD |
| 2021-04-25 |
47.3143 BUSD |
95,682.6270 PSG |
40.5210 BUSD |
40.5200 BUSD |
40.9000 BUSD |
48.8000 BUSD |
| 2021-04-24 |
40.6114 BUSD |
41,988.4740 PSG |
38.9580 BUSD |
38.2740 BUSD |
39.5120 BUSD |
40.3820 BUSD |
| 2021-04-23 |
39.7105 BUSD |
62,164.8700 PSG |
39.3850 BUSD |
34.6370 BUSD |
38.3610 BUSD |
38.9200 BUSD |
| 2021-04-22 |
40.1065 BUSD |
100,098.1880 PSG |
35.2940 BUSD |
34.7240 BUSD |
35.7760 BUSD |
39.9650 BUSD |
| 2021-04-21 |
36.4204 BUSD |
47,317.7710 PSG |
34.3320 BUSD |
34.0930 BUSD |
35.0590 BUSD |
35.2810 BUSD |
| 2021-04-20 |
34.4369 BUSD |
53,384.8110 PSG |
31.0040 BUSD |
30.5130 BUSD |
31.3620 BUSD |
34.4840 BUSD |
| 2021-04-19 |
30.9326 BUSD |
30,613.4080 PSG |
30.7600 BUSD |
30.2170 BUSD |
30.8590 BUSD |
30.8590 BUSD |
| 2021-04-18 |
33.5769 BUSD |
82,467.0530 PSG |
31.7410 BUSD |
28.3500 BUSD |
30.8820 BUSD |
30.6640 BUSD |
| 2021-04-17 |
31.5430 BUSD |
31,151.7800 PSG |
29.6610 BUSD |
29.2800 BUSD |
29.6610 BUSD |
31.7270 BUSD |
| 2021-04-16 |
30.0939 BUSD |
23,912.5250 PSG |
31.7490 BUSD |
28.8390 BUSD |
29.7660 BUSD |
29.5570 BUSD |
| 2021-04-15 |
32.2685 BUSD |
27,636.4340 PSG |
32.3120 BUSD |
30.9080 BUSD |
31.6900 BUSD |
32.1080 BUSD |
| 2021-04-14 |
32.0840 BUSD |
57,137.8960 PSG |
31.9210 BUSD |
30.0000 BUSD |
31.0950 BUSD |
31.2190 BUSD |
| 2021-04-13 |
39.7233 BUSD |
159,352.4350 PSG |
35.3930 BUSD |
31.5040 BUSD |
32.8460 BUSD |
32.0100 BUSD |
| 2021-04-12 |
34.5915 BUSD |
113,705.4440 PSG |
29.9800 BUSD |
28.7110 BUSD |
29.9800 BUSD |
35.0060 BUSD |
| 2021-04-11 |
26.5552 BUSD |
15,158.7770 PSG |
25.4290 BUSD |
25.1230 BUSD |
25.5730 BUSD |
27.6900 BUSD |
| 2021-04-10 |
26.1082 BUSD |
14,872.8920 PSG |
25.7770 BUSD |
24.8320 BUSD |
25.5690 BUSD |
25.4280 BUSD |
| 2021-04-09 |
25.8841 BUSD |
16,615.3850 PSG |
24.9690 BUSD |
24.1110 BUSD |
24.4240 BUSD |
25.9460 BUSD |
| 2021-04-08 |
25.2722 BUSD |
62,557.3950 PSG |
26.9400 BUSD |
23.1740 BUSD |
24.5790 BUSD |
24.8680 BUSD |
| 2021-04-07 |
29.1093 BUSD |
236,289.1240 PSG |
23.1940 BUSD |
21.8010 BUSD |
22.9790 BUSD |
27.1000 BUSD |
| 2021-04-06 |
23.3293 BUSD |
88,438.0060 PSG |
17.6550 BUSD |
17.5540 BUSD |
18.0030 BUSD |
23.8020 BUSD |