Identifier on Binance: PSGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
3.0217 BUSD |
1,455.1100 PSG |
3.0350 BUSD |
3.0180 BUSD |
3.0210 BUSD |
3.0190 BUSD |
| 2023-09-21 |
3.0407 BUSD |
6,469.3700 PSG |
3.0770 BUSD |
2.9500 BUSD |
3.0150 BUSD |
3.0350 BUSD |
| 2023-09-20 |
3.0734 BUSD |
4,474.6900 PSG |
3.0890 BUSD |
3.0420 BUSD |
3.0420 BUSD |
3.0420 BUSD |
| 2023-09-19 |
3.0814 BUSD |
6,198.8400 PSG |
3.0960 BUSD |
3.0710 BUSD |
3.0760 BUSD |
3.0890 BUSD |
| 2023-09-18 |
3.0820 BUSD |
7,236.2200 PSG |
3.1040 BUSD |
3.0640 BUSD |
3.0640 BUSD |
3.1050 BUSD |
| 2023-09-17 |
3.2282 BUSD |
39,241.8500 PSG |
3.0650 BUSD |
3.0390 BUSD |
3.0510 BUSD |
3.1010 BUSD |
| 2023-09-16 |
3.0808 BUSD |
1,945.6500 PSG |
3.0730 BUSD |
3.0440 BUSD |
3.0730 BUSD |
3.0760 BUSD |
| 2023-09-15 |
3.0738 BUSD |
2,940.0200 PSG |
3.0680 BUSD |
3.0390 BUSD |
3.0600 BUSD |
3.0770 BUSD |
| 2023-09-14 |
3.0828 BUSD |
3,469.0400 PSG |
3.0730 BUSD |
3.0460 BUSD |
3.0630 BUSD |
3.0680 BUSD |
| 2023-09-13 |
3.0529 BUSD |
3,093.4900 PSG |
3.0400 BUSD |
3.0250 BUSD |
3.0380 BUSD |
3.0680 BUSD |
| 2023-09-12 |
3.0602 BUSD |
6,157.6200 PSG |
3.0570 BUSD |
3.0280 BUSD |
3.0380 BUSD |
3.0480 BUSD |
| 2023-09-11 |
3.1415 BUSD |
16,581.9000 PSG |
3.1530 BUSD |
3.0200 BUSD |
3.0490 BUSD |
3.0500 BUSD |
| 2023-09-10 |
3.3008 BUSD |
69,507.6600 PSG |
3.1270 BUSD |
3.0760 BUSD |
3.0930 BUSD |
3.1690 BUSD |
| 2023-09-09 |
3.1333 BUSD |
4,588.2200 PSG |
3.1090 BUSD |
3.1080 BUSD |
3.1100 BUSD |
3.1370 BUSD |
| 2023-09-08 |
3.1244 BUSD |
5,509.0300 PSG |
3.1420 BUSD |
3.0910 BUSD |
3.1030 BUSD |
3.1070 BUSD |
| 2023-09-07 |
3.1303 BUSD |
11,627.5900 PSG |
3.1280 BUSD |
3.0970 BUSD |
3.1150 BUSD |
3.1420 BUSD |
| 2023-09-06 |
3.1224 BUSD |
4,978.2600 PSG |
3.1380 BUSD |
3.0930 BUSD |
3.1110 BUSD |
3.1270 BUSD |
| 2023-09-05 |
3.1324 BUSD |
5,580.5100 PSG |
3.0990 BUSD |
3.0940 BUSD |
3.1000 BUSD |
3.1360 BUSD |
| 2023-09-04 |
3.1321 BUSD |
11,143.6100 PSG |
3.1750 BUSD |
3.0890 BUSD |
3.1060 BUSD |
3.0960 BUSD |
| 2023-09-03 |
3.1983 BUSD |
5,175.8800 PSG |
3.2180 BUSD |
3.1530 BUSD |
3.1630 BUSD |
3.1630 BUSD |
| 2023-09-02 |
3.2108 BUSD |
9,902.1600 PSG |
3.2010 BUSD |
3.1700 BUSD |
3.1830 BUSD |
3.2210 BUSD |
| 2023-09-01 |
3.2109 BUSD |
5,242.7700 PSG |
3.2380 BUSD |
3.1650 BUSD |
3.1820 BUSD |
3.1980 BUSD |
| 2023-08-31 |
3.3035 BUSD |
3,681.1500 PSG |
3.3010 BUSD |
3.2320 BUSD |
3.2420 BUSD |
3.2420 BUSD |
| 2023-08-30 |
3.2925 BUSD |
13,044.1100 PSG |
3.2960 BUSD |
3.2580 BUSD |
3.2660 BUSD |
3.2960 BUSD |
| 2023-08-29 |
3.2793 BUSD |
16,756.6400 PSG |
3.2590 BUSD |
3.2260 BUSD |
3.2450 BUSD |
3.2870 BUSD |
| 2023-08-28 |
3.2598 BUSD |
7,871.2500 PSG |
3.3170 BUSD |
3.2190 BUSD |
3.2300 BUSD |
3.2560 BUSD |
| 2023-08-27 |
3.3460 BUSD |
11,365.3600 PSG |
3.3690 BUSD |
3.3030 BUSD |
3.3240 BUSD |
3.3210 BUSD |
| 2023-08-26 |
3.4951 BUSD |
33,806.9800 PSG |
3.4540 BUSD |
3.3700 BUSD |
3.3810 BUSD |
3.3700 BUSD |
| 2023-08-25 |
3.5313 BUSD |
192,225.7300 PSG |
3.2820 BUSD |
3.2600 BUSD |
3.2790 BUSD |
3.4720 BUSD |
| 2023-08-24 |
3.4109 BUSD |
41,653.5900 PSG |
3.2650 BUSD |
3.2520 BUSD |
3.2550 BUSD |
3.2940 BUSD |
| 2023-08-23 |
3.2731 BUSD |
6,273.5100 PSG |
3.2600 BUSD |
3.2290 BUSD |
3.2380 BUSD |
3.2730 BUSD |
| 2023-08-22 |
3.2897 BUSD |
6,972.3300 PSG |
3.2930 BUSD |
3.1700 BUSD |
3.2140 BUSD |
3.2510 BUSD |
| 2023-08-21 |
3.2931 BUSD |
7,601.7000 PSG |
3.3270 BUSD |
3.2570 BUSD |
3.2630 BUSD |
3.3000 BUSD |
| 2023-08-20 |
3.3569 BUSD |
21,453.0700 PSG |
3.3230 BUSD |
3.3010 BUSD |
3.3180 BUSD |
3.3360 BUSD |
| 2023-08-19 |
3.3541 BUSD |
35,254.2000 PSG |
3.2800 BUSD |
3.2400 BUSD |
3.2610 BUSD |
3.3170 BUSD |
| 2023-08-18 |
3.2812 BUSD |
20,449.5200 PSG |
3.2180 BUSD |
3.1770 BUSD |
3.2200 BUSD |
3.2890 BUSD |
| 2023-08-17 |
3.4064 BUSD |
66,109.9500 PSG |
3.2800 BUSD |
3.1740 BUSD |
3.2790 BUSD |
3.2790 BUSD |
| 2023-08-16 |
3.3896 BUSD |
12,586.7000 PSG |
3.4700 BUSD |
3.2700 BUSD |
3.3000 BUSD |
3.3000 BUSD |
| 2023-08-15 |
3.5771 BUSD |
6,634.4600 PSG |
3.6400 BUSD |
3.4700 BUSD |
3.5000 BUSD |
3.5000 BUSD |
| 2023-08-14 |
3.6415 BUSD |
9,021.5700 PSG |
3.6300 BUSD |
3.6000 BUSD |
3.6000 BUSD |
3.6400 BUSD |
| 2023-08-13 |
3.6635 BUSD |
7,337.9100 PSG |
3.6700 BUSD |
3.6100 BUSD |
3.6300 BUSD |
3.6400 BUSD |
| 2023-08-12 |
3.7013 BUSD |
5,334.2900 PSG |
3.7100 BUSD |
3.6700 BUSD |
3.6900 BUSD |
3.6900 BUSD |
| 2023-08-11 |
3.7107 BUSD |
2,066.7400 PSG |
3.7100 BUSD |
3.7000 BUSD |
3.7000 BUSD |
3.7000 BUSD |
| 2023-08-10 |
3.7832 BUSD |
16,132.5200 PSG |
3.7900 BUSD |
3.7000 BUSD |
3.7000 BUSD |
3.7100 BUSD |
| 2023-08-09 |
3.7612 BUSD |
5,993.2600 PSG |
3.7700 BUSD |
3.7200 BUSD |
3.7400 BUSD |
3.7700 BUSD |
| 2023-08-08 |
3.7755 BUSD |
12,949.3700 PSG |
3.7200 BUSD |
3.7200 BUSD |
3.7400 BUSD |
3.7600 BUSD |
| 2023-08-07 |
3.7341 BUSD |
7,781.1700 PSG |
3.7400 BUSD |
3.6800 BUSD |
3.7000 BUSD |
3.7200 BUSD |
| 2023-08-06 |
3.7673 BUSD |
4,120.5600 PSG |
3.7000 BUSD |
3.7000 BUSD |
3.7100 BUSD |
3.7300 BUSD |
| 2023-08-05 |
3.7203 BUSD |
7,471.2700 PSG |
3.7800 BUSD |
3.6800 BUSD |
3.6900 BUSD |
3.7100 BUSD |
| 2023-08-04 |
3.7916 BUSD |
13,393.9500 PSG |
3.8100 BUSD |
3.7400 BUSD |
3.7500 BUSD |
3.7800 BUSD |