Identifier on Binance: PROMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
10.7159 BUSD |
57,191.7900 PROM |
9.9570 BUSD |
9.8412 BUSD |
10.0100 BUSD |
10.7589 BUSD |
| 2021-04-03 |
10.1310 BUSD |
32,989.8700 PROM |
10.3596 BUSD |
9.7702 BUSD |
9.8997 BUSD |
9.9230 BUSD |
| 2021-04-02 |
10.3886 BUSD |
41,562.9700 PROM |
10.7222 BUSD |
10.0431 BUSD |
10.2890 BUSD |
10.3276 BUSD |
| 2021-04-01 |
10.8265 BUSD |
34,800.0500 PROM |
11.1942 BUSD |
10.5001 BUSD |
10.6909 BUSD |
10.8313 BUSD |
| 2021-03-31 |
11.1607 BUSD |
47,285.7700 PROM |
11.5555 BUSD |
10.8100 BUSD |
11.0559 BUSD |
11.1669 BUSD |
| 2021-03-30 |
11.5043 BUSD |
48,600.0300 PROM |
11.0342 BUSD |
10.8621 BUSD |
11.0031 BUSD |
11.5949 BUSD |
| 2021-03-29 |
10.8090 BUSD |
51,620.3500 PROM |
10.7550 BUSD |
10.1102 BUSD |
10.4309 BUSD |
11.0511 BUSD |
| 2021-03-28 |
10.7535 BUSD |
50,289.5200 PROM |
10.2187 BUSD |
10.1000 BUSD |
10.3596 BUSD |
10.5978 BUSD |
| 2021-03-27 |
10.4091 BUSD |
38,347.9300 PROM |
10.3817 BUSD |
10.0000 BUSD |
10.3230 BUSD |
10.2919 BUSD |
| 2021-03-26 |
10.3794 BUSD |
29,762.5500 PROM |
9.8531 BUSD |
9.7751 BUSD |
10.0074 BUSD |
10.2820 BUSD |
| 2021-03-25 |
9.9601 BUSD |
42,352.3300 PROM |
10.9011 BUSD |
9.4000 BUSD |
9.7236 BUSD |
10.1285 BUSD |
| 2021-03-24 |
11.4841 BUSD |
28,871.7600 PROM |
11.4493 BUSD |
10.5756 BUSD |
10.9963 BUSD |
10.8700 BUSD |
| 2021-03-23 |
11.5572 BUSD |
39,013.7100 PROM |
11.8561 BUSD |
11.0000 BUSD |
11.3401 BUSD |
11.5312 BUSD |
| 2021-03-22 |
12.2865 BUSD |
42,954.9800 PROM |
12.3730 BUSD |
11.7500 BUSD |
12.0257 BUSD |
11.8217 BUSD |
| 2021-03-21 |
12.5206 BUSD |
34,310.6800 PROM |
12.8549 BUSD |
12.1367 BUSD |
12.3773 BUSD |
12.3772 BUSD |
| 2021-03-20 |
13.0876 BUSD |
44,556.3800 PROM |
12.9149 BUSD |
12.5006 BUSD |
12.9214 BUSD |
13.0152 BUSD |
| 2021-03-19 |
13.1943 BUSD |
66,515.1800 PROM |
13.7071 BUSD |
12.4634 BUSD |
13.0475 BUSD |
12.9876 BUSD |
| 2021-03-18 |
14.0273 BUSD |
160,630.6800 PROM |
12.5001 BUSD |
12.3610 BUSD |
12.5340 BUSD |
13.7125 BUSD |
| 2021-03-17 |
12.2800 BUSD |
63,579.5500 PROM |
11.7660 BUSD |
11.5730 BUSD |
11.8664 BUSD |
12.7737 BUSD |
| 2021-03-16 |
12.2272 BUSD |
84,555.3600 PROM |
12.3242 BUSD |
11.5320 BUSD |
11.9006 BUSD |
11.7897 BUSD |
| 2021-03-15 |
12.6335 BUSD |
125,044.6900 PROM |
12.2435 BUSD |
11.4093 BUSD |
11.8268 BUSD |
12.6935 BUSD |
| 2021-03-14 |
12.2726 BUSD |
73,367.4700 PROM |
11.9000 BUSD |
11.8000 BUSD |
12.0685 BUSD |
12.1221 BUSD |
| 2021-03-13 |
12.3019 BUSD |
80,907.7200 PROM |
12.2844 BUSD |
11.7000 BUSD |
12.0000 BUSD |
12.4787 BUSD |
| 2021-03-12 |
12.9614 BUSD |
110,299.3500 PROM |
12.2924 BUSD |
11.9000 BUSD |
12.2173 BUSD |
12.2384 BUSD |
| 2021-03-11 |
12.5131 BUSD |
58,144.2800 PROM |
12.8740 BUSD |
11.9099 BUSD |
12.2427 BUSD |
12.3055 BUSD |
| 2021-03-10 |
13.0449 BUSD |
59,993.8100 PROM |
13.4000 BUSD |
12.7595 BUSD |
12.8845 BUSD |
12.8672 BUSD |
| 2021-03-09 |
13.2480 BUSD |
108,276.4200 PROM |
13.2041 BUSD |
12.7087 BUSD |
12.9999 BUSD |
13.4952 BUSD |
| 2021-03-08 |
13.1152 BUSD |
94,779.2200 PROM |
13.5711 BUSD |
12.3292 BUSD |
12.9141 BUSD |
12.8862 BUSD |
| 2021-03-07 |
14.2940 BUSD |
137,223.9800 PROM |
14.1250 BUSD |
13.2068 BUSD |
13.6697 BUSD |
13.7348 BUSD |
| 2021-03-06 |
15.4048 BUSD |
461,522.4300 PROM |
11.8109 BUSD |
11.5000 BUSD |
11.6400 BUSD |
14.1250 BUSD |
| 2021-03-05 |
11.2468 BUSD |
55,251.9900 PROM |
11.9817 BUSD |
10.8146 BUSD |
11.1167 BUSD |
11.8563 BUSD |
| 2021-03-04 |
12.4519 BUSD |
57,215.8200 PROM |
12.6889 BUSD |
11.7468 BUSD |
11.9687 BUSD |
12.0356 BUSD |
| 2021-03-03 |
13.0982 BUSD |
57,046.5700 PROM |
12.8827 BUSD |
12.5500 BUSD |
12.8199 BUSD |
12.7406 BUSD |
| 2021-03-02 |
13.0479 BUSD |
82,791.9500 PROM |
13.5548 BUSD |
12.1435 BUSD |
12.4556 BUSD |
12.9224 BUSD |
| 2021-03-01 |
13.6394 BUSD |
107,745.7300 PROM |
12.0998 BUSD |
12.0751 BUSD |
13.2000 BUSD |
13.5595 BUSD |
| 2021-02-28 |
12.3682 BUSD |
125,280.0000 PROM |
14.4445 BUSD |
11.1676 BUSD |
11.5857 BUSD |
12.0001 BUSD |
| 2021-02-27 |
15.4363 BUSD |
103,695.1700 PROM |
16.4375 BUSD |
14.2468 BUSD |
14.8900 BUSD |
14.7462 BUSD |
| 2021-02-26 |
19.1054 BUSD |
372,435.6000 PROM |
19.5001 BUSD |
15.2000 BUSD |
15.7981 BUSD |
15.5122 BUSD |
| 2021-02-25 |
20.2759 BUSD |
357,706.9100 PROM |
13.5307 BUSD |
13.0000 BUSD |
13.4999 BUSD |
21.0001 BUSD |
| 2021-02-24 |
14.1474 BUSD |
100,762.0900 PROM |
15.4379 BUSD |
12.6588 BUSD |
13.0844 BUSD |
13.9835 BUSD |
| 2021-02-23 |
13.3006 BUSD |
218,040.4400 PROM |
18.6555 BUSD |
10.0000 BUSD |
13.2339 BUSD |
14.3498 BUSD |
| 2021-02-22 |
19.9289 BUSD |
129,875.1200 PROM |
22.7362 BUSD |
17.0000 BUSD |
18.3565 BUSD |
18.7343 BUSD |
| 2021-02-21 |
24.4257 BUSD |
154,401.8500 PROM |
21.9426 BUSD |
21.0001 BUSD |
22.8030 BUSD |
22.8224 BUSD |
| 2021-02-20 |
25.8834 BUSD |
173,820.0800 PROM |
25.4355 BUSD |
20.7430 BUSD |
22.9288 BUSD |
21.5072 BUSD |
| 2021-02-19 |
25.6144 BUSD |
247,541.8300 PROM |
22.9468 BUSD |
21.8197 BUSD |
23.0335 BUSD |
25.7618 BUSD |
| 2021-02-18 |
25.3144 BUSD |
197,594.6600 PROM |
26.1221 BUSD |
22.7000 BUSD |
24.1689 BUSD |
23.4201 BUSD |
| 2021-02-17 |
26.8060 BUSD |
400,584.7800 PROM |
25.5437 BUSD |
22.0000 BUSD |
23.4328 BUSD |
26.3872 BUSD |
| 2021-02-16 |
21.2244 BUSD |
644,729.5000 PROM |
15.8544 BUSD |
14.7867 BUSD |
15.8744 BUSD |
24.9355 BUSD |
| 2021-02-15 |
14.7945 BUSD |
818,218.9000 PROM |
9.7560 BUSD |
8.5000 BUSD |
9.7000 BUSD |
15.2499 BUSD |
| 2021-02-14 |
9.4288 BUSD |
659,138.4000 PROM |
6.9059 BUSD |
6.8700 BUSD |
6.9442 BUSD |
9.9527 BUSD |