Identifier on Binance: PROMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
11.0873 BUSD |
436,120.2860 PROM |
9.6290 BUSD |
9.0420 BUSD |
9.4110 BUSD |
12.3410 BUSD |
| 2021-05-23 |
9.9199 BUSD |
346,810.3230 PROM |
11.7180 BUSD |
7.3460 BUSD |
8.5940 BUSD |
9.7300 BUSD |
| 2021-05-22 |
12.1175 BUSD |
300,122.7980 PROM |
12.0630 BUSD |
10.5710 BUSD |
11.0000 BUSD |
11.7200 BUSD |
| 2021-05-21 |
13.7135 BUSD |
390,508.2540 PROM |
14.6260 BUSD |
10.1000 BUSD |
11.6380 BUSD |
11.9640 BUSD |
| 2021-05-20 |
14.3978 BUSD |
421,505.3980 PROM |
13.4390 BUSD |
11.7130 BUSD |
12.7910 BUSD |
14.2500 BUSD |
| 2021-05-19 |
15.8983 BUSD |
534,409.8850 PROM |
21.5450 BUSD |
10.9720 BUSD |
13.6790 BUSD |
14.0110 BUSD |
| 2021-05-18 |
22.0667 BUSD |
268,185.3830 PROM |
21.9150 BUSD |
20.2000 BUSD |
21.2890 BUSD |
21.6110 BUSD |
| 2021-05-17 |
22.8080 BUSD |
399,718.5780 PROM |
24.8070 BUSD |
20.5660 BUSD |
21.6100 BUSD |
21.3940 BUSD |
| 2021-05-16 |
25.3521 BUSD |
621,157.2730 PROM |
23.6240 BUSD |
22.1000 BUSD |
23.0070 BUSD |
23.6160 BUSD |
| 2021-05-15 |
24.7041 BUSD |
308,995.4520 PROM |
26.1420 BUSD |
22.8570 BUSD |
23.9670 BUSD |
23.5310 BUSD |
| 2021-05-14 |
25.8871 BUSD |
448,963.4640 PROM |
24.8440 BUSD |
24.0220 BUSD |
24.8970 BUSD |
26.2980 BUSD |
| 2021-05-13 |
25.7451 BUSD |
496,585.6790 PROM |
23.6750 BUSD |
22.1000 BUSD |
24.1470 BUSD |
23.9420 BUSD |
| 2021-05-12 |
29.8691 BUSD |
562,553.8400 PROM |
31.5640 BUSD |
24.6470 BUSD |
27.0500 BUSD |
24.7790 BUSD |
| 2021-05-11 |
32.0947 BUSD |
525,482.5260 PROM |
30.7160 BUSD |
29.0010 BUSD |
30.1050 BUSD |
31.2300 BUSD |
| 2021-05-10 |
33.9045 BUSD |
619,903.6700 PROM |
38.5890 BUSD |
28.2670 BUSD |
30.8000 BUSD |
30.6890 BUSD |
| 2021-05-09 |
39.1228 BUSD |
1,177,119.1750 PROM |
41.8450 BUSD |
35.0000 BUSD |
37.1260 BUSD |
37.2350 BUSD |
| 2021-05-08 |
48.5652 BUSD |
3,282,704.3100 PROM |
33.3510 BUSD |
33.1250 BUSD |
34.3000 BUSD |
41.2770 BUSD |
| 2021-05-07 |
34.5876 BUSD |
647,856.0770 PROM |
35.5910 BUSD |
31.0130 BUSD |
33.0000 BUSD |
32.1110 BUSD |
| 2021-05-06 |
38.4386 BUSD |
669,935.0920 PROM |
40.1360 BUSD |
33.8530 BUSD |
35.2470 BUSD |
35.0480 BUSD |
| 2021-05-05 |
42.2347 BUSD |
529,297.1040 PROM |
46.2040 BUSD |
38.0380 BUSD |
39.9930 BUSD |
40.2340 BUSD |
| 2021-05-04 |
52.1055 BUSD |
497,089.5020 PROM |
56.7510 BUSD |
45.0220 BUSD |
47.2750 BUSD |
47.7090 BUSD |
| 2021-05-03 |
61.0574 BUSD |
482,974.6900 PROM |
63.3140 BUSD |
55.7470 BUSD |
57.3950 BUSD |
57.0580 BUSD |
| 2021-05-02 |
67.1640 BUSD |
1,582,529.0070 PROM |
56.1460 BUSD |
53.0160 BUSD |
54.9630 BUSD |
63.0000 BUSD |
| 2021-05-01 |
58.7152 BUSD |
1,584,140.0420 PROM |
65.6800 BUSD |
51.0830 BUSD |
55.4980 BUSD |
57.0770 BUSD |
| 2021-04-30 |
85.6005 BUSD |
4,705,724.3230 PROM |
69.3560 BUSD |
61.1280 BUSD |
67.3000 BUSD |
67.1050 BUSD |
| 2021-04-29 |
50.6967 BUSD |
6,934,586.3410 PROM |
11.2260 BUSD |
11.0310 BUSD |
15.5800 BUSD |
67.2550 BUSD |
| 2021-04-28 |
10.0270 BUSD |
25,216.0510 PROM |
10.0240 BUSD |
9.0290 BUSD |
9.4000 BUSD |
11.1810 BUSD |
| 2021-04-27 |
9.9276 BUSD |
17,984.8140 PROM |
9.2240 BUSD |
9.2240 BUSD |
9.4360 BUSD |
10.0070 BUSD |
| 2021-04-26 |
8.9881 BUSD |
27,207.4130 PROM |
8.1940 BUSD |
8.1360 BUSD |
8.4610 BUSD |
9.1070 BUSD |
| 2021-04-25 |
8.5583 BUSD |
25,122.3880 PROM |
8.3921 BUSD |
7.8300 BUSD |
8.2606 BUSD |
8.2220 BUSD |
| 2021-04-24 |
8.4493 BUSD |
18,172.2700 PROM |
8.8218 BUSD |
7.9111 BUSD |
8.2088 BUSD |
8.2619 BUSD |
| 2021-04-23 |
9.0662 BUSD |
51,654.7000 PROM |
10.4934 BUSD |
7.0000 BUSD |
8.2235 BUSD |
8.7245 BUSD |
| 2021-04-22 |
10.5842 BUSD |
26,251.5400 PROM |
10.4916 BUSD |
10.4716 BUSD |
10.5816 BUSD |
10.4871 BUSD |
| 2021-04-21 |
10.6540 BUSD |
40,716.5600 PROM |
10.8810 BUSD |
10.4716 BUSD |
10.5667 BUSD |
10.4716 BUSD |
| 2021-04-20 |
10.7415 BUSD |
16,824.9500 PROM |
10.8198 BUSD |
10.0642 BUSD |
10.4000 BUSD |
10.8698 BUSD |
| 2021-04-19 |
11.4205 BUSD |
56,708.5600 PROM |
10.8011 BUSD |
10.0580 BUSD |
10.4321 BUSD |
10.8276 BUSD |
| 2021-04-18 |
10.4059 BUSD |
37,580.2100 PROM |
11.6877 BUSD |
9.7570 BUSD |
10.0447 BUSD |
10.5065 BUSD |
| 2021-04-17 |
12.2954 BUSD |
39,592.7900 PROM |
12.5237 BUSD |
11.4168 BUSD |
11.6696 BUSD |
11.8645 BUSD |
| 2021-04-16 |
12.5491 BUSD |
47,653.2400 PROM |
13.8800 BUSD |
11.6000 BUSD |
12.0000 BUSD |
12.7483 BUSD |
| 2021-04-15 |
13.5335 BUSD |
29,550.4900 PROM |
13.9102 BUSD |
13.1765 BUSD |
13.2520 BUSD |
13.8064 BUSD |
| 2021-04-14 |
13.0543 BUSD |
59,485.5300 PROM |
12.0170 BUSD |
11.7161 BUSD |
11.9532 BUSD |
13.6326 BUSD |
| 2021-04-13 |
12.0383 BUSD |
29,421.8200 PROM |
12.1838 BUSD |
11.5100 BUSD |
11.8000 BUSD |
12.0541 BUSD |
| 2021-04-12 |
12.4638 BUSD |
38,683.7000 PROM |
12.6919 BUSD |
12.0000 BUSD |
12.2003 BUSD |
12.1681 BUSD |
| 2021-04-11 |
12.2613 BUSD |
21,067.8400 PROM |
12.0451 BUSD |
11.8308 BUSD |
12.1021 BUSD |
12.3774 BUSD |
| 2021-04-10 |
12.3568 BUSD |
29,425.1500 PROM |
12.3883 BUSD |
11.8230 BUSD |
12.0000 BUSD |
12.0653 BUSD |
| 2021-04-09 |
12.6649 BUSD |
50,017.3800 PROM |
12.4943 BUSD |
11.9227 BUSD |
12.3663 BUSD |
12.4453 BUSD |
| 2021-04-08 |
12.8783 BUSD |
91,695.2000 PROM |
11.3402 BUSD |
11.0002 BUSD |
11.4300 BUSD |
12.6561 BUSD |
| 2021-04-07 |
11.8057 BUSD |
74,754.4200 PROM |
13.0485 BUSD |
10.6815 BUSD |
11.0877 BUSD |
11.5090 BUSD |
| 2021-04-06 |
16.0278 BUSD |
283,633.8500 PROM |
14.3803 BUSD |
12.7506 BUSD |
12.9866 BUSD |
13.4235 BUSD |
| 2021-04-05 |
13.1119 BUSD |
146,110.7300 PROM |
10.9734 BUSD |
10.2538 BUSD |
10.6734 BUSD |
14.3996 BUSD |