Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
2.6165 USDT |
760,595.0600 |
2.5180 USDT |
2.5145 USDT |
2.5347 USDT |
2.6204 USDT |
| 2023-01-04 |
2.5132 USDT |
163,208.1600 |
2.4939 USDT |
2.4906 USDT |
2.5049 USDT |
2.5191 USDT |
| 2023-01-03 |
2.4876 USDT |
144,037.3500 |
2.4962 USDT |
2.4625 USDT |
2.4780 USDT |
2.4882 USDT |
| 2023-01-02 |
2.4945 USDT |
106,349.3900 |
2.4861 USDT |
2.4722 USDT |
2.4806 USDT |
2.4977 USDT |
| 2023-01-01 |
2.4867 USDT |
149,975.2000 |
2.4730 USDT |
2.4581 USDT |
2.4745 USDT |
2.4884 USDT |
| 2022-12-31 |
2.4824 USDT |
147,834.0500 |
2.4772 USDT |
2.4650 USDT |
2.4701 USDT |
2.4720 USDT |
| 2022-12-30 |
2.5283 USDT |
439,046.3500 |
2.5056 USDT |
2.4695 USDT |
2.4816 USDT |
2.4787 USDT |
| 2022-12-29 |
2.5342 USDT |
585,486.2800 |
2.4824 USDT |
2.4631 USDT |
2.4818 USDT |
2.5129 USDT |
| 2022-12-28 |
2.5415 USDT |
1,041,734.9700 |
2.5486 USDT |
2.4377 USDT |
2.4551 USDT |
2.4809 USDT |
| 2022-12-27 |
2.5635 USDT |
117,469.8300 |
2.5914 USDT |
2.5180 USDT |
2.5368 USDT |
2.5423 USDT |
| 2022-12-26 |
2.5964 USDT |
154,102.4900 |
2.5910 USDT |
2.5749 USDT |
2.5870 USDT |
2.5828 USDT |
| 2022-12-25 |
2.6175 USDT |
141,979.5000 |
2.6516 USDT |
2.5750 USDT |
2.5955 USDT |
2.5918 USDT |
| 2022-12-24 |
2.6636 USDT |
160,628.5600 |
2.6418 USDT |
2.6351 USDT |
2.6536 USDT |
2.6511 USDT |
| 2022-12-23 |
2.6604 USDT |
192,442.5000 |
2.6426 USDT |
2.6172 USDT |
2.6296 USDT |
2.6440 USDT |
| 2022-12-22 |
2.6583 USDT |
296,065.6800 |
2.6375 USDT |
2.6000 USDT |
2.6283 USDT |
2.6428 USDT |
| 2022-12-21 |
2.6962 USDT |
350,925.0800 |
2.7407 USDT |
2.6022 USDT |
2.6297 USDT |
2.6327 USDT |
| 2022-12-20 |
2.6983 USDT |
449,369.3900 |
2.5545 USDT |
2.5393 USDT |
2.5707 USDT |
2.7935 USDT |
| 2022-12-19 |
2.6824 USDT |
389,743.4800 |
2.7353 USDT |
2.5203 USDT |
2.5636 USDT |
2.5440 USDT |
| 2022-12-18 |
2.8372 USDT |
684,532.6600 |
2.8264 USDT |
2.7127 USDT |
2.7586 USDT |
2.7582 USDT |
| 2022-12-17 |
2.7494 USDT |
470,024.2700 |
2.7980 USDT |
2.6102 USDT |
2.6621 USDT |
2.8297 USDT |
| 2022-12-16 |
3.1067 USDT |
515,167.1000 |
3.1994 USDT |
2.8528 USDT |
2.9049 USDT |
2.8569 USDT |
| 2022-12-15 |
3.3512 USDT |
714,581.5000 |
3.3795 USDT |
3.1796 USDT |
3.2298 USDT |
3.1980 USDT |
| 2022-12-14 |
3.2753 USDT |
669,162.6600 |
3.2197 USDT |
3.1033 USDT |
3.1794 USDT |
3.3750 USDT |
| 2022-12-13 |
3.1567 USDT |
837,414.3400 |
3.3640 USDT |
3.0100 USDT |
3.0824 USDT |
3.2160 USDT |
| 2022-12-12 |
3.3504 USDT |
406,508.9900 |
3.5219 USDT |
3.2578 USDT |
3.3178 USDT |
3.3344 USDT |
| 2022-12-11 |
3.5858 USDT |
245,664.2000 |
3.6101 USDT |
3.5109 USDT |
3.5370 USDT |
3.5112 USDT |
| 2022-12-10 |
3.7182 USDT |
1,005,790.8800 |
3.6470 USDT |
3.5835 USDT |
3.6067 USDT |
3.6067 USDT |
| 2022-12-09 |
3.6353 USDT |
473,235.6400 |
3.6049 USDT |
3.5589 USDT |
3.5859 USDT |
3.6101 USDT |
| 2022-12-08 |
3.5903 USDT |
476,262.3400 |
3.5935 USDT |
3.5262 USDT |
3.5532 USDT |
3.6043 USDT |
| 2022-12-07 |
3.6195 USDT |
500,907.5600 |
3.7612 USDT |
3.5120 USDT |
3.5916 USDT |
3.5862 USDT |
| 2022-12-06 |
3.7588 USDT |
314,803.5300 |
3.8016 USDT |
3.7000 USDT |
3.7399 USDT |
3.7738 USDT |
| 2022-12-05 |
3.8054 USDT |
251,094.7000 |
3.8237 USDT |
3.7231 USDT |
3.7876 USDT |
3.7910 USDT |
| 2022-12-04 |
3.8313 USDT |
333,940.4600 |
3.8023 USDT |
3.7840 USDT |
3.8010 USDT |
3.8287 USDT |
| 2022-12-03 |
3.9465 USDT |
571,991.4800 |
3.9683 USDT |
3.7812 USDT |
3.8125 USDT |
3.7925 USDT |
| 2022-12-02 |
3.8951 USDT |
958,255.7500 |
3.7812 USDT |
3.7005 USDT |
3.7170 USDT |
3.9331 USDT |
| 2022-12-01 |
3.7957 USDT |
338,491.2100 |
3.8281 USDT |
3.7404 USDT |
3.7850 USDT |
3.7819 USDT |
| 2022-11-30 |
3.8250 USDT |
421,685.3200 |
3.8010 USDT |
3.7247 USDT |
3.8101 USDT |
3.8394 USDT |
| 2022-11-29 |
3.8366 USDT |
509,261.7700 |
3.8251 USDT |
3.7618 USDT |
3.8268 USDT |
3.8062 USDT |
| 2022-11-28 |
3.7909 USDT |
772,302.3000 |
3.8994 USDT |
3.6001 USDT |
3.7350 USDT |
3.8061 USDT |
| 2022-11-27 |
3.9746 USDT |
439,821.7300 |
3.9757 USDT |
3.9211 USDT |
3.9589 USDT |
3.9612 USDT |
| 2022-11-26 |
4.0930 USDT |
744,719.1500 |
4.1452 USDT |
3.9534 USDT |
3.9918 USDT |
3.9715 USDT |
| 2022-11-25 |
4.0476 USDT |
823,564.7100 |
4.2068 USDT |
3.9340 USDT |
4.0113 USDT |
4.1643 USDT |
| 2022-11-24 |
4.2281 USDT |
1,046,410.3800 |
4.2312 USDT |
4.1136 USDT |
4.1900 USDT |
4.1993 USDT |
| 2022-11-23 |
4.2224 USDT |
864,570.0900 |
4.1746 USDT |
4.0943 USDT |
4.1361 USDT |
4.1973 USDT |
| 2022-11-22 |
4.1909 USDT |
975,655.8000 |
4.2668 USDT |
3.9772 USDT |
4.1527 USDT |
4.1525 USDT |
| 2022-11-21 |
4.2321 USDT |
1,898,547.8000 |
4.4696 USDT |
3.8800 USDT |
4.1833 USDT |
4.2409 USDT |
| 2022-11-20 |
5.0113 USDT |
3,120,742.5100 |
5.5200 USDT |
4.3000 USDT |
4.5908 USDT |
4.5481 USDT |
| 2022-11-19 |
5.6893 USDT |
2,093,508.1000 |
6.0454 USDT |
5.3800 USDT |
5.5643 USDT |
5.4631 USDT |
| 2022-11-18 |
6.0325 USDT |
2,447,665.0000 |
5.7911 USDT |
5.5773 USDT |
5.7076 USDT |
6.0817 USDT |
| 2022-11-17 |
5.7409 USDT |
3,842,439.8300 |
5.3916 USDT |
5.2272 USDT |
5.5286 USDT |
5.9098 USDT |