Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
3.1383 USDT |
877,060.2000 |
3.2686 USDT |
2.9111 USDT |
2.9600 USDT |
2.9600 USDT |
| 2023-02-08 |
3.2802 USDT |
2,025,438.9600 |
3.1522 USDT |
3.1407 USDT |
3.1608 USDT |
3.2760 USDT |
| 2023-02-07 |
3.1183 USDT |
445,404.3400 |
3.0505 USDT |
3.0494 USDT |
3.0688 USDT |
3.1403 USDT |
| 2023-02-06 |
3.0660 USDT |
416,068.7000 |
3.0519 USDT |
3.0094 USDT |
3.0349 USDT |
3.0549 USDT |
| 2023-02-05 |
3.0636 USDT |
317,939.2400 |
3.1288 USDT |
2.9946 USDT |
3.0324 USDT |
3.0538 USDT |
| 2023-02-04 |
3.1361 USDT |
253,318.1600 |
3.1660 USDT |
3.1122 USDT |
3.1248 USDT |
3.1210 USDT |
| 2023-02-03 |
3.1473 USDT |
991,530.6000 |
3.0494 USDT |
3.0400 USDT |
3.0666 USDT |
3.1526 USDT |
| 2023-02-02 |
3.0800 USDT |
368,789.8100 |
3.0437 USDT |
3.0278 USDT |
3.0597 USDT |
3.0575 USDT |
| 2023-02-01 |
3.0015 USDT |
350,648.9300 |
3.0264 USDT |
2.9159 USDT |
2.9522 USDT |
3.0415 USDT |
| 2023-01-31 |
3.0341 USDT |
384,389.4900 |
2.9948 USDT |
2.9800 USDT |
2.9993 USDT |
3.0303 USDT |
| 2023-01-30 |
3.0421 USDT |
463,937.0600 |
3.1096 USDT |
2.9685 USDT |
2.9894 USDT |
2.9893 USDT |
| 2023-01-29 |
3.1010 USDT |
351,875.2700 |
3.0873 USDT |
3.0785 USDT |
3.0949 USDT |
3.1175 USDT |
| 2023-01-28 |
3.0969 USDT |
500,312.9600 |
3.1047 USDT |
3.0500 USDT |
3.0670 USDT |
3.0835 USDT |
| 2023-01-27 |
3.0413 USDT |
312,199.1100 |
3.0586 USDT |
3.0000 USDT |
3.0336 USDT |
3.0756 USDT |
| 2023-01-26 |
3.0653 USDT |
314,705.1400 |
3.0569 USDT |
3.0317 USDT |
3.0560 USDT |
3.0577 USDT |
| 2023-01-25 |
3.1077 USDT |
1,639,738.9600 |
2.9590 USDT |
2.8636 USDT |
2.9166 USDT |
3.0756 USDT |
| 2023-01-24 |
3.0599 USDT |
435,363.0400 |
3.0380 USDT |
2.9400 USDT |
2.9648 USDT |
2.9527 USDT |
| 2023-01-23 |
3.0468 USDT |
397,595.1900 |
3.0258 USDT |
2.9600 USDT |
3.0386 USDT |
3.0379 USDT |
| 2023-01-22 |
3.0578 USDT |
381,872.3300 |
3.0654 USDT |
2.9652 USDT |
3.0211 USDT |
3.0396 USDT |
| 2023-01-21 |
3.0707 USDT |
481,654.6900 |
3.0487 USDT |
3.0170 USDT |
3.0519 USDT |
3.0654 USDT |
| 2023-01-20 |
2.9898 USDT |
793,979.8400 |
2.9612 USDT |
2.8897 USDT |
2.9087 USDT |
3.0686 USDT |
| 2023-01-19 |
2.9043 USDT |
716,573.1100 |
2.7903 USDT |
2.7852 USDT |
2.8082 USDT |
2.9498 USDT |
| 2023-01-18 |
2.9206 USDT |
794,056.3000 |
3.0248 USDT |
2.7201 USDT |
2.8200 USDT |
2.8172 USDT |
| 2023-01-17 |
3.0322 USDT |
239,829.9800 |
3.0287 USDT |
3.0040 USDT |
3.0203 USDT |
3.0410 USDT |
| 2023-01-16 |
3.0413 USDT |
511,562.1400 |
3.0463 USDT |
2.9800 USDT |
3.0145 USDT |
3.0193 USDT |
| 2023-01-15 |
3.0616 USDT |
1,141,506.6400 |
3.0872 USDT |
2.9804 USDT |
3.0165 USDT |
3.0484 USDT |
| 2023-01-14 |
3.0643 USDT |
1,753,226.7800 |
2.8549 USDT |
2.8522 USDT |
2.8931 USDT |
3.0667 USDT |
| 2023-01-13 |
2.8085 USDT |
810,494.5700 |
2.7591 USDT |
2.7500 USDT |
2.7628 USDT |
2.8587 USDT |
| 2023-01-12 |
2.7310 USDT |
550,745.1500 |
2.7288 USDT |
2.5000 USDT |
2.7199 USDT |
2.7553 USDT |
| 2023-01-11 |
2.7729 USDT |
546,846.6100 |
2.8040 USDT |
2.6787 USDT |
2.7033 USDT |
2.7288 USDT |
| 2023-01-10 |
2.7711 USDT |
1,187,770.2100 |
2.6761 USDT |
2.6318 USDT |
2.6900 USDT |
2.7981 USDT |
| 2023-01-09 |
2.6601 USDT |
593,195.1200 |
2.5690 USDT |
2.5626 USDT |
2.5859 USDT |
2.6842 USDT |
| 2023-01-08 |
2.5454 USDT |
176,544.2500 |
2.5682 USDT |
2.4800 USDT |
2.5389 USDT |
2.5648 USDT |
| 2023-01-07 |
2.5787 USDT |
149,936.0600 |
2.5699 USDT |
2.5531 USDT |
2.5694 USDT |
2.5694 USDT |
| 2023-01-06 |
2.5632 USDT |
178,047.9000 |
2.6112 USDT |
2.5229 USDT |
2.5415 USDT |
2.5664 USDT |
| 2023-01-05 |
2.6165 USDT |
760,595.0600 |
2.5180 USDT |
2.5145 USDT |
2.5347 USDT |
2.6204 USDT |
| 2023-01-04 |
2.5132 USDT |
163,208.1600 |
2.4939 USDT |
2.4906 USDT |
2.5049 USDT |
2.5191 USDT |
| 2023-01-03 |
2.4876 USDT |
144,037.3500 |
2.4962 USDT |
2.4625 USDT |
2.4780 USDT |
2.4882 USDT |
| 2023-01-02 |
2.4945 USDT |
106,349.3900 |
2.4861 USDT |
2.4722 USDT |
2.4806 USDT |
2.4977 USDT |
| 2023-01-01 |
2.4867 USDT |
149,975.2000 |
2.4730 USDT |
2.4581 USDT |
2.4745 USDT |
2.4884 USDT |
| 2022-12-31 |
2.4824 USDT |
147,834.0500 |
2.4772 USDT |
2.4650 USDT |
2.4701 USDT |
2.4720 USDT |
| 2022-12-30 |
2.5283 USDT |
439,046.3500 |
2.5056 USDT |
2.4695 USDT |
2.4816 USDT |
2.4787 USDT |
| 2022-12-29 |
2.5342 USDT |
585,486.2800 |
2.4824 USDT |
2.4631 USDT |
2.4818 USDT |
2.5129 USDT |
| 2022-12-28 |
2.5415 USDT |
1,041,734.9700 |
2.5486 USDT |
2.4377 USDT |
2.4551 USDT |
2.4809 USDT |
| 2022-12-27 |
2.5635 USDT |
117,469.8300 |
2.5914 USDT |
2.5180 USDT |
2.5368 USDT |
2.5423 USDT |
| 2022-12-26 |
2.5964 USDT |
154,102.4900 |
2.5910 USDT |
2.5749 USDT |
2.5870 USDT |
2.5828 USDT |
| 2022-12-25 |
2.6175 USDT |
141,979.5000 |
2.6516 USDT |
2.5750 USDT |
2.5955 USDT |
2.5918 USDT |
| 2022-12-24 |
2.6636 USDT |
160,628.5600 |
2.6418 USDT |
2.6351 USDT |
2.6536 USDT |
2.6511 USDT |
| 2022-12-23 |
2.6604 USDT |
192,442.5000 |
2.6426 USDT |
2.6172 USDT |
2.6296 USDT |
2.6440 USDT |
| 2022-12-22 |
2.6583 USDT |
296,065.6800 |
2.6375 USDT |
2.6000 USDT |
2.6283 USDT |
2.6428 USDT |