Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
3.0576 USDT |
858,086.3100 |
3.0413 USDT |
3.0227 USDT |
3.0425 USDT |
3.0410 USDT |
| 2023-04-14 |
3.0615 USDT |
1,691,115.5300 |
3.0673 USDT |
3.0175 USDT |
3.0436 USDT |
3.0502 USDT |
| 2023-04-13 |
3.0118 USDT |
1,452,997.5600 |
2.9432 USDT |
2.9000 USDT |
2.9222 USDT |
3.0510 USDT |
| 2023-04-12 |
2.9980 USDT |
1,389,818.3000 |
3.0655 USDT |
2.9012 USDT |
2.9291 USDT |
2.9384 USDT |
| 2023-04-11 |
3.1471 USDT |
4,602,700.3700 |
3.0444 USDT |
2.9700 USDT |
3.0425 USDT |
3.0799 USDT |
| 2023-04-10 |
3.0955 USDT |
6,222,061.4000 |
2.8101 USDT |
2.7325 USDT |
2.7587 USDT |
3.0321 USDT |
| 2023-04-09 |
2.9517 USDT |
4,232,350.0400 |
2.9084 USDT |
2.7577 USDT |
2.8019 USDT |
2.8021 USDT |
| 2023-04-08 |
3.0902 USDT |
13,359,617.5300 |
2.7200 USDT |
2.6661 USDT |
2.7026 USDT |
2.9835 USDT |
| 2023-04-07 |
2.6819 USDT |
3,617,822.7400 |
2.5407 USDT |
2.5080 USDT |
2.5203 USDT |
2.7087 USDT |
| 2023-04-06 |
2.5588 USDT |
605,381.4200 |
2.5657 USDT |
2.5255 USDT |
2.5411 USDT |
2.5379 USDT |
| 2023-04-05 |
2.5724 USDT |
812,580.3500 |
2.5844 USDT |
2.5436 USDT |
2.5625 USDT |
2.5618 USDT |
| 2023-04-04 |
2.5802 USDT |
803,447.8900 |
2.5628 USDT |
2.5390 USDT |
2.5643 USDT |
2.5823 USDT |
| 2023-04-03 |
2.6204 USDT |
2,855,579.4600 |
2.5712 USDT |
2.5251 USDT |
2.5677 USDT |
2.5766 USDT |
| 2023-04-02 |
2.5643 USDT |
2,137,164.0900 |
2.5555 USDT |
2.4700 USDT |
2.5085 USDT |
2.5703 USDT |
| 2023-04-01 |
2.6360 USDT |
986,951.7200 |
2.6701 USDT |
2.5111 USDT |
2.6059 USDT |
2.6059 USDT |
| 2023-03-31 |
2.7337 USDT |
3,839,700.8700 |
2.8921 USDT |
2.6009 USDT |
2.6423 USDT |
2.6633 USDT |
| 2023-03-30 |
2.9618 USDT |
20,695,925.4400 |
2.2910 USDT |
2.2518 USDT |
2.2850 USDT |
2.8279 USDT |
| 2023-03-29 |
2.2818 USDT |
249,736.2200 |
2.2510 USDT |
2.2479 USDT |
2.2567 USDT |
2.2949 USDT |
| 2023-03-28 |
2.2200 USDT |
212,489.9500 |
2.2336 USDT |
2.1945 USDT |
2.2070 USDT |
2.2400 USDT |
| 2023-03-27 |
2.2730 USDT |
458,944.5400 |
2.2806 USDT |
2.1842 USDT |
2.2325 USDT |
2.2340 USDT |
| 2023-03-26 |
2.2763 USDT |
152,841.9100 |
2.2630 USDT |
2.2606 USDT |
2.2723 USDT |
2.2826 USDT |
| 2023-03-25 |
2.2874 USDT |
531,730.0800 |
2.3273 USDT |
2.2373 USDT |
2.2669 USDT |
2.2617 USDT |
| 2023-03-24 |
2.3555 USDT |
915,907.1700 |
2.3392 USDT |
2.2472 USDT |
2.2716 USDT |
2.3445 USDT |
| 2023-03-23 |
2.3138 USDT |
178,893.5900 |
2.2761 USDT |
2.2609 USDT |
2.2775 USDT |
2.3313 USDT |
| 2023-03-22 |
2.3151 USDT |
299,765.1200 |
2.3720 USDT |
2.2175 USDT |
2.2815 USDT |
2.2768 USDT |
| 2023-03-21 |
2.3543 USDT |
252,787.1900 |
2.3453 USDT |
2.3079 USDT |
2.3385 USDT |
2.3729 USDT |
| 2023-03-20 |
2.4052 USDT |
388,005.5700 |
2.4401 USDT |
2.3110 USDT |
2.3746 USDT |
2.3665 USDT |
| 2023-03-19 |
2.4694 USDT |
523,584.1500 |
2.4560 USDT |
2.4301 USDT |
2.4619 USDT |
2.4597 USDT |
| 2023-03-18 |
2.4756 USDT |
384,657.9200 |
2.4764 USDT |
2.4113 USDT |
2.4566 USDT |
2.4769 USDT |
| 2023-03-17 |
2.4338 USDT |
419,527.9400 |
2.4096 USDT |
2.3888 USDT |
2.4129 USDT |
2.4547 USDT |
| 2023-03-16 |
2.4117 USDT |
508,742.1900 |
2.4452 USDT |
2.3723 USDT |
2.4029 USDT |
2.4103 USDT |
| 2023-03-15 |
2.5093 USDT |
1,471,910.5800 |
2.4464 USDT |
2.3838 USDT |
2.4377 USDT |
2.4415 USDT |
| 2023-03-14 |
2.4790 USDT |
699,155.5400 |
2.4599 USDT |
2.4126 USDT |
2.4423 USDT |
2.4392 USDT |
| 2023-03-13 |
2.4098 USDT |
569,888.8200 |
2.4063 USDT |
2.3125 USDT |
2.3595 USDT |
2.4554 USDT |
| 2023-03-12 |
2.3158 USDT |
372,746.3900 |
2.3113 USDT |
2.2560 USDT |
2.2801 USDT |
2.4014 USDT |
| 2023-03-11 |
2.3056 USDT |
436,830.3300 |
2.3101 USDT |
2.2323 USDT |
2.2694 USDT |
2.3023 USDT |
| 2023-03-10 |
2.2817 USDT |
512,455.0900 |
2.3783 USDT |
2.1930 USDT |
2.2413 USDT |
2.3111 USDT |
| 2023-03-09 |
2.4592 USDT |
450,202.4800 |
2.4853 USDT |
2.3261 USDT |
2.3706 USDT |
2.3708 USDT |
| 2023-03-08 |
2.5710 USDT |
593,318.7500 |
2.6264 USDT |
2.4725 USDT |
2.5032 USDT |
2.4998 USDT |
| 2023-03-07 |
2.6030 USDT |
680,646.5200 |
2.5759 USDT |
2.5204 USDT |
2.5680 USDT |
2.6310 USDT |
| 2023-03-06 |
2.5731 USDT |
304,252.2300 |
2.5678 USDT |
2.5265 USDT |
2.5422 USDT |
2.5757 USDT |
| 2023-03-05 |
2.5955 USDT |
205,486.6800 |
2.5911 USDT |
2.5554 USDT |
2.5723 USDT |
2.5594 USDT |
| 2023-03-04 |
2.6271 USDT |
426,651.8300 |
2.6085 USDT |
2.5500 USDT |
2.5857 USDT |
2.5881 USDT |
| 2023-03-03 |
2.6060 USDT |
488,140.0900 |
2.7236 USDT |
2.5340 USDT |
2.5684 USDT |
2.5941 USDT |
| 2023-03-02 |
2.7212 USDT |
258,480.5900 |
2.7818 USDT |
2.6900 USDT |
2.7127 USDT |
2.7186 USDT |
| 2023-03-01 |
2.7713 USDT |
343,704.8700 |
2.6954 USDT |
2.6803 USDT |
2.7056 USDT |
2.7682 USDT |
| 2023-02-28 |
2.7698 USDT |
419,468.8000 |
2.8159 USDT |
2.6867 USDT |
2.7093 USDT |
2.6987 USDT |
| 2023-02-27 |
2.8405 USDT |
470,433.9900 |
2.8462 USDT |
2.7882 USDT |
2.8237 USDT |
2.8253 USDT |
| 2023-02-26 |
2.8508 USDT |
392,842.7900 |
2.8565 USDT |
2.8202 USDT |
2.8401 USDT |
2.8432 USDT |
| 2023-02-25 |
2.9742 USDT |
2,780,256.4300 |
2.8208 USDT |
2.7920 USDT |
2.8207 USDT |
2.8597 USDT |