Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
2.9247 USDT |
1,024,598.1800 |
2.9323 USDT |
2.7777 USDT |
2.8090 USDT |
2.8102 USDT |
| 2023-02-23 |
2.9693 USDT |
745,910.0700 |
3.0038 USDT |
2.9167 USDT |
2.9388 USDT |
2.9320 USDT |
| 2023-02-22 |
3.0042 USDT |
1,022,971.0000 |
3.0716 USDT |
2.9243 USDT |
2.9564 USDT |
3.0060 USDT |
| 2023-02-21 |
3.1458 USDT |
1,010,878.3900 |
3.1879 USDT |
3.0501 USDT |
3.0784 USDT |
3.0673 USDT |
| 2023-02-20 |
3.1739 USDT |
991,215.5900 |
3.1040 USDT |
3.0615 USDT |
3.1017 USDT |
3.1861 USDT |
| 2023-02-19 |
3.1040 USDT |
394,301.3400 |
3.1150 USDT |
3.0465 USDT |
3.0824 USDT |
3.1127 USDT |
| 2023-02-18 |
3.1202 USDT |
254,606.6400 |
3.1230 USDT |
3.0913 USDT |
3.1051 USDT |
3.1108 USDT |
| 2023-02-17 |
3.0988 USDT |
387,352.9400 |
3.0446 USDT |
3.0343 USDT |
3.0860 USDT |
3.1252 USDT |
| 2023-02-16 |
3.1400 USDT |
743,911.2500 |
3.1408 USDT |
3.0353 USDT |
3.0779 USDT |
3.0388 USDT |
| 2023-02-15 |
3.0919 USDT |
571,098.6400 |
3.0787 USDT |
3.0463 USDT |
3.0588 USDT |
3.1266 USDT |
| 2023-02-14 |
3.0340 USDT |
710,402.3400 |
2.9736 USDT |
2.9503 USDT |
2.9670 USDT |
3.0839 USDT |
| 2023-02-13 |
2.9902 USDT |
608,725.7300 |
3.0018 USDT |
2.9008 USDT |
2.9552 USDT |
2.9721 USDT |
| 2023-02-12 |
3.0307 USDT |
229,095.5800 |
3.0465 USDT |
2.9573 USDT |
2.9981 USDT |
2.9825 USDT |
| 2023-02-11 |
3.0197 USDT |
289,895.6900 |
2.9489 USDT |
2.9319 USDT |
2.9785 USDT |
3.0401 USDT |
| 2023-02-10 |
2.9732 USDT |
258,944.4600 |
2.9657 USDT |
2.9176 USDT |
2.9479 USDT |
2.9479 USDT |
| 2023-02-09 |
3.1383 USDT |
877,060.2000 |
3.2686 USDT |
2.9111 USDT |
2.9600 USDT |
2.9600 USDT |
| 2023-02-08 |
3.2802 USDT |
2,025,438.9600 |
3.1522 USDT |
3.1407 USDT |
3.1608 USDT |
3.2760 USDT |
| 2023-02-07 |
3.1183 USDT |
445,404.3400 |
3.0505 USDT |
3.0494 USDT |
3.0688 USDT |
3.1403 USDT |
| 2023-02-06 |
3.0660 USDT |
416,068.7000 |
3.0519 USDT |
3.0094 USDT |
3.0349 USDT |
3.0549 USDT |
| 2023-02-05 |
3.0636 USDT |
317,939.2400 |
3.1288 USDT |
2.9946 USDT |
3.0324 USDT |
3.0538 USDT |
| 2023-02-04 |
3.1361 USDT |
253,318.1600 |
3.1660 USDT |
3.1122 USDT |
3.1248 USDT |
3.1210 USDT |
| 2023-02-03 |
3.1473 USDT |
991,530.6000 |
3.0494 USDT |
3.0400 USDT |
3.0666 USDT |
3.1526 USDT |
| 2023-02-02 |
3.0800 USDT |
368,789.8100 |
3.0437 USDT |
3.0278 USDT |
3.0597 USDT |
3.0575 USDT |
| 2023-02-01 |
3.0015 USDT |
350,648.9300 |
3.0264 USDT |
2.9159 USDT |
2.9522 USDT |
3.0415 USDT |
| 2023-01-31 |
3.0341 USDT |
384,389.4900 |
2.9948 USDT |
2.9800 USDT |
2.9993 USDT |
3.0303 USDT |
| 2023-01-30 |
3.0421 USDT |
463,937.0600 |
3.1096 USDT |
2.9685 USDT |
2.9894 USDT |
2.9893 USDT |
| 2023-01-29 |
3.1010 USDT |
351,875.2700 |
3.0873 USDT |
3.0785 USDT |
3.0949 USDT |
3.1175 USDT |
| 2023-01-28 |
3.0969 USDT |
500,312.9600 |
3.1047 USDT |
3.0500 USDT |
3.0670 USDT |
3.0835 USDT |
| 2023-01-27 |
3.0413 USDT |
312,199.1100 |
3.0586 USDT |
3.0000 USDT |
3.0336 USDT |
3.0756 USDT |
| 2023-01-26 |
3.0653 USDT |
314,705.1400 |
3.0569 USDT |
3.0317 USDT |
3.0560 USDT |
3.0577 USDT |
| 2023-01-25 |
3.1077 USDT |
1,639,738.9600 |
2.9590 USDT |
2.8636 USDT |
2.9166 USDT |
3.0756 USDT |
| 2023-01-24 |
3.0599 USDT |
435,363.0400 |
3.0380 USDT |
2.9400 USDT |
2.9648 USDT |
2.9527 USDT |
| 2023-01-23 |
3.0468 USDT |
397,595.1900 |
3.0258 USDT |
2.9600 USDT |
3.0386 USDT |
3.0379 USDT |
| 2023-01-22 |
3.0578 USDT |
381,872.3300 |
3.0654 USDT |
2.9652 USDT |
3.0211 USDT |
3.0396 USDT |
| 2023-01-21 |
3.0707 USDT |
481,654.6900 |
3.0487 USDT |
3.0170 USDT |
3.0519 USDT |
3.0654 USDT |
| 2023-01-20 |
2.9898 USDT |
793,979.8400 |
2.9612 USDT |
2.8897 USDT |
2.9087 USDT |
3.0686 USDT |
| 2023-01-19 |
2.9043 USDT |
716,573.1100 |
2.7903 USDT |
2.7852 USDT |
2.8082 USDT |
2.9498 USDT |
| 2023-01-18 |
2.9206 USDT |
794,056.3000 |
3.0248 USDT |
2.7201 USDT |
2.8200 USDT |
2.8172 USDT |
| 2023-01-17 |
3.0322 USDT |
239,829.9800 |
3.0287 USDT |
3.0040 USDT |
3.0203 USDT |
3.0410 USDT |
| 2023-01-16 |
3.0413 USDT |
511,562.1400 |
3.0463 USDT |
2.9800 USDT |
3.0145 USDT |
3.0193 USDT |
| 2023-01-15 |
3.0616 USDT |
1,141,506.6400 |
3.0872 USDT |
2.9804 USDT |
3.0165 USDT |
3.0484 USDT |
| 2023-01-14 |
3.0643 USDT |
1,753,226.7800 |
2.8549 USDT |
2.8522 USDT |
2.8931 USDT |
3.0667 USDT |
| 2023-01-13 |
2.8085 USDT |
810,494.5700 |
2.7591 USDT |
2.7500 USDT |
2.7628 USDT |
2.8587 USDT |
| 2023-01-12 |
2.7310 USDT |
550,745.1500 |
2.7288 USDT |
2.5000 USDT |
2.7199 USDT |
2.7553 USDT |
| 2023-01-11 |
2.7729 USDT |
546,846.6100 |
2.8040 USDT |
2.6787 USDT |
2.7033 USDT |
2.7288 USDT |
| 2023-01-10 |
2.7711 USDT |
1,187,770.2100 |
2.6761 USDT |
2.6318 USDT |
2.6900 USDT |
2.7981 USDT |
| 2023-01-09 |
2.6601 USDT |
593,195.1200 |
2.5690 USDT |
2.5626 USDT |
2.5859 USDT |
2.6842 USDT |
| 2023-01-08 |
2.5454 USDT |
176,544.2500 |
2.5682 USDT |
2.4800 USDT |
2.5389 USDT |
2.5648 USDT |
| 2023-01-07 |
2.5787 USDT |
149,936.0600 |
2.5699 USDT |
2.5531 USDT |
2.5694 USDT |
2.5694 USDT |
| 2023-01-06 |
2.5632 USDT |
178,047.9000 |
2.6112 USDT |
2.5229 USDT |
2.5415 USDT |
2.5664 USDT |