Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
2.6604 USDT |
192,442.5000 |
2.6426 USDT |
2.6172 USDT |
2.6296 USDT |
2.6440 USDT |
| 2022-12-22 |
2.6583 USDT |
296,065.6800 |
2.6375 USDT |
2.6000 USDT |
2.6283 USDT |
2.6428 USDT |
| 2022-12-21 |
2.6962 USDT |
350,925.0800 |
2.7407 USDT |
2.6022 USDT |
2.6297 USDT |
2.6327 USDT |
| 2022-12-20 |
2.6983 USDT |
449,369.3900 |
2.5545 USDT |
2.5393 USDT |
2.5707 USDT |
2.7935 USDT |
| 2022-12-19 |
2.6824 USDT |
389,743.4800 |
2.7353 USDT |
2.5203 USDT |
2.5636 USDT |
2.5440 USDT |
| 2022-12-18 |
2.8372 USDT |
684,532.6600 |
2.8264 USDT |
2.7127 USDT |
2.7586 USDT |
2.7582 USDT |
| 2022-12-17 |
2.7494 USDT |
470,024.2700 |
2.7980 USDT |
2.6102 USDT |
2.6621 USDT |
2.8297 USDT |
| 2022-12-16 |
3.1067 USDT |
515,167.1000 |
3.1994 USDT |
2.8528 USDT |
2.9049 USDT |
2.8569 USDT |
| 2022-12-15 |
3.3512 USDT |
714,581.5000 |
3.3795 USDT |
3.1796 USDT |
3.2298 USDT |
3.1980 USDT |
| 2022-12-14 |
3.2753 USDT |
669,162.6600 |
3.2197 USDT |
3.1033 USDT |
3.1794 USDT |
3.3750 USDT |
| 2022-12-13 |
3.1567 USDT |
837,414.3400 |
3.3640 USDT |
3.0100 USDT |
3.0824 USDT |
3.2160 USDT |
| 2022-12-12 |
3.3504 USDT |
406,508.9900 |
3.5219 USDT |
3.2578 USDT |
3.3178 USDT |
3.3344 USDT |
| 2022-12-11 |
3.5858 USDT |
245,664.2000 |
3.6101 USDT |
3.5109 USDT |
3.5370 USDT |
3.5112 USDT |
| 2022-12-10 |
3.7182 USDT |
1,005,790.8800 |
3.6470 USDT |
3.5835 USDT |
3.6067 USDT |
3.6067 USDT |
| 2022-12-09 |
3.6353 USDT |
473,235.6400 |
3.6049 USDT |
3.5589 USDT |
3.5859 USDT |
3.6101 USDT |
| 2022-12-08 |
3.5903 USDT |
476,262.3400 |
3.5935 USDT |
3.5262 USDT |
3.5532 USDT |
3.6043 USDT |
| 2022-12-07 |
3.6195 USDT |
500,907.5600 |
3.7612 USDT |
3.5120 USDT |
3.5916 USDT |
3.5862 USDT |
| 2022-12-06 |
3.7588 USDT |
314,803.5300 |
3.8016 USDT |
3.7000 USDT |
3.7399 USDT |
3.7738 USDT |
| 2022-12-05 |
3.8054 USDT |
251,094.7000 |
3.8237 USDT |
3.7231 USDT |
3.7876 USDT |
3.7910 USDT |
| 2022-12-04 |
3.8313 USDT |
333,940.4600 |
3.8023 USDT |
3.7840 USDT |
3.8010 USDT |
3.8287 USDT |
| 2022-12-03 |
3.9465 USDT |
571,991.4800 |
3.9683 USDT |
3.7812 USDT |
3.8125 USDT |
3.7925 USDT |
| 2022-12-02 |
3.8951 USDT |
958,255.7500 |
3.7812 USDT |
3.7005 USDT |
3.7170 USDT |
3.9331 USDT |
| 2022-12-01 |
3.7957 USDT |
338,491.2100 |
3.8281 USDT |
3.7404 USDT |
3.7850 USDT |
3.7819 USDT |
| 2022-11-30 |
3.8250 USDT |
421,685.3200 |
3.8010 USDT |
3.7247 USDT |
3.8101 USDT |
3.8394 USDT |
| 2022-11-29 |
3.8366 USDT |
509,261.7700 |
3.8251 USDT |
3.7618 USDT |
3.8268 USDT |
3.8062 USDT |
| 2022-11-28 |
3.7909 USDT |
772,302.3000 |
3.8994 USDT |
3.6001 USDT |
3.7350 USDT |
3.8061 USDT |
| 2022-11-27 |
3.9746 USDT |
439,821.7300 |
3.9757 USDT |
3.9211 USDT |
3.9589 USDT |
3.9612 USDT |
| 2022-11-26 |
4.0930 USDT |
744,719.1500 |
4.1452 USDT |
3.9534 USDT |
3.9918 USDT |
3.9715 USDT |
| 2022-11-25 |
4.0476 USDT |
823,564.7100 |
4.2068 USDT |
3.9340 USDT |
4.0113 USDT |
4.1643 USDT |
| 2022-11-24 |
4.2281 USDT |
1,046,410.3800 |
4.2312 USDT |
4.1136 USDT |
4.1900 USDT |
4.1993 USDT |
| 2022-11-23 |
4.2224 USDT |
864,570.0900 |
4.1746 USDT |
4.0943 USDT |
4.1361 USDT |
4.1973 USDT |
| 2022-11-22 |
4.1909 USDT |
975,655.8000 |
4.2668 USDT |
3.9772 USDT |
4.1527 USDT |
4.1525 USDT |
| 2022-11-21 |
4.2321 USDT |
1,898,547.8000 |
4.4696 USDT |
3.8800 USDT |
4.1833 USDT |
4.2409 USDT |
| 2022-11-20 |
5.0113 USDT |
3,120,742.5100 |
5.5200 USDT |
4.3000 USDT |
4.5908 USDT |
4.5481 USDT |
| 2022-11-19 |
5.6893 USDT |
2,093,508.1000 |
6.0454 USDT |
5.3800 USDT |
5.5643 USDT |
5.4631 USDT |
| 2022-11-18 |
6.0325 USDT |
2,447,665.0000 |
5.7911 USDT |
5.5773 USDT |
5.7076 USDT |
6.0817 USDT |
| 2022-11-17 |
5.7409 USDT |
3,842,439.8300 |
5.3916 USDT |
5.2272 USDT |
5.5286 USDT |
5.9098 USDT |
| 2022-11-16 |
5.3029 USDT |
4,372,906.1400 |
5.3508 USDT |
4.8109 USDT |
5.0597 USDT |
5.3128 USDT |
| 2022-11-15 |
4.8531 USDT |
4,248,750.5000 |
3.9914 USDT |
3.9537 USDT |
4.0500 USDT |
5.1691 USDT |
| 2022-11-14 |
3.9173 USDT |
1,272,434.8500 |
3.8570 USDT |
3.5386 USDT |
3.7153 USDT |
3.9423 USDT |
| 2022-11-13 |
3.9252 USDT |
792,198.2000 |
3.9782 USDT |
3.7561 USDT |
3.8719 USDT |
3.8678 USDT |
| 2022-11-12 |
4.0123 USDT |
1,192,237.0000 |
4.2599 USDT |
3.7779 USDT |
3.9470 USDT |
3.9862 USDT |
| 2022-11-11 |
4.2413 USDT |
2,403,854.1700 |
4.4521 USDT |
3.7890 USDT |
4.0794 USDT |
4.2116 USDT |
| 2022-11-10 |
4.0649 USDT |
3,494,862.9300 |
3.3172 USDT |
3.2903 USDT |
3.6322 USDT |
4.2839 USDT |
| 2022-11-09 |
4.2996 USDT |
4,510,059.5600 |
5.2249 USDT |
3.0500 USDT |
3.3488 USDT |
3.3392 USDT |
| 2022-11-08 |
5.0469 USDT |
6,416,397.5900 |
5.0306 USDT |
3.9493 USDT |
4.4806 USDT |
4.7799 USDT |
| 2022-11-07 |
4.7365 USDT |
2,576,138.1300 |
4.5272 USDT |
4.2758 USDT |
4.5414 USDT |
4.9211 USDT |
| 2022-11-06 |
5.0197 USDT |
2,459,299.0600 |
4.9054 USDT |
4.5601 USDT |
4.7040 USDT |
4.6661 USDT |
| 2022-11-05 |
4.9820 USDT |
5,248,595.5400 |
4.4117 USDT |
4.4038 USDT |
4.4917 USDT |
5.1198 USDT |
| 2022-11-04 |
4.3022 USDT |
1,022,316.3600 |
4.2016 USDT |
4.1092 USDT |
4.1712 USDT |
4.4093 USDT |