Identifier on Binance: PORTOBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-22 |
1.7547 BUSD |
606.6700 PORTO |
1.7580 BUSD |
1.7490 BUSD |
1.7490 BUSD |
1.7570 BUSD |
2023-09-21 |
1.7712 BUSD |
17,433.1700 PORTO |
1.8040 BUSD |
1.7480 BUSD |
1.7510 BUSD |
1.7510 BUSD |
2023-09-20 |
1.7995 BUSD |
46,190.9200 PORTO |
1.8130 BUSD |
1.7800 BUSD |
1.7920 BUSD |
1.7980 BUSD |
2023-09-19 |
1.8104 BUSD |
18,101.1900 PORTO |
1.8110 BUSD |
1.8000 BUSD |
1.8060 BUSD |
1.8080 BUSD |
2023-09-18 |
1.8042 BUSD |
25,514.0900 PORTO |
1.8030 BUSD |
1.7840 BUSD |
1.7900 BUSD |
1.8080 BUSD |
2023-09-17 |
1.8279 BUSD |
40,585.1400 PORTO |
1.8240 BUSD |
1.7890 BUSD |
1.8000 BUSD |
1.8010 BUSD |
2023-09-16 |
1.8242 BUSD |
21,473.0900 PORTO |
1.8170 BUSD |
1.8140 BUSD |
1.8210 BUSD |
1.8270 BUSD |
2023-09-15 |
1.8160 BUSD |
27,442.7600 PORTO |
1.8060 BUSD |
1.8030 BUSD |
1.8050 BUSD |
1.8190 BUSD |
2023-09-14 |
1.8103 BUSD |
15,451.5800 PORTO |
1.8200 BUSD |
1.7990 BUSD |
1.8050 BUSD |
1.8070 BUSD |
2023-09-13 |
1.8115 BUSD |
7,308.7500 PORTO |
1.8020 BUSD |
1.7930 BUSD |
1.7960 BUSD |
1.8220 BUSD |
2023-09-12 |
1.8056 BUSD |
11,985.3500 PORTO |
1.7850 BUSD |
1.7850 BUSD |
1.7880 BUSD |
1.8040 BUSD |
2023-09-11 |
1.8303 BUSD |
66,712.2000 PORTO |
1.8630 BUSD |
1.7630 BUSD |
1.7790 BUSD |
1.7850 BUSD |
2023-09-10 |
1.8587 BUSD |
86,940.8400 PORTO |
1.8410 BUSD |
1.8040 BUSD |
1.8290 BUSD |
1.8670 BUSD |
2023-09-09 |
1.8850 BUSD |
62,702.2500 PORTO |
1.8380 BUSD |
1.8320 BUSD |
1.8360 BUSD |
1.8460 BUSD |
2023-09-08 |
1.8215 BUSD |
36,267.9300 PORTO |
1.8380 BUSD |
1.7890 BUSD |
1.8080 BUSD |
1.8500 BUSD |
2023-09-07 |
1.8193 BUSD |
31,383.3900 PORTO |
1.8130 BUSD |
1.8020 BUSD |
1.8100 BUSD |
1.8440 BUSD |
2023-09-06 |
1.8130 BUSD |
24,205.3600 PORTO |
1.8260 BUSD |
1.7910 BUSD |
1.8070 BUSD |
1.8130 BUSD |
2023-09-05 |
1.8288 BUSD |
35,380.5000 PORTO |
1.8110 BUSD |
1.7990 BUSD |
1.8060 BUSD |
1.8240 BUSD |
2023-09-04 |
1.8318 BUSD |
31,724.4000 PORTO |
1.8310 BUSD |
1.8030 BUSD |
1.8070 BUSD |
1.8060 BUSD |
2023-09-03 |
1.8593 BUSD |
31,000.9600 PORTO |
1.8740 BUSD |
1.8220 BUSD |
1.8400 BUSD |
1.8230 BUSD |
2023-09-02 |
1.8605 BUSD |
43,499.9700 PORTO |
1.8450 BUSD |
1.8320 BUSD |
1.8420 BUSD |
1.8740 BUSD |
2023-09-01 |
1.8671 BUSD |
30,497.6000 PORTO |
1.9170 BUSD |
1.8410 BUSD |
1.8500 BUSD |
1.8490 BUSD |
2023-08-31 |
1.9402 BUSD |
63,708.1100 PORTO |
1.9910 BUSD |
1.8900 BUSD |
1.9110 BUSD |
1.9110 BUSD |
2023-08-30 |
2.0082 BUSD |
74,325.6300 PORTO |
1.9800 BUSD |
1.9520 BUSD |
1.9710 BUSD |
1.9980 BUSD |
2023-08-29 |
1.9517 BUSD |
44,739.2300 PORTO |
1.9430 BUSD |
1.9230 BUSD |
1.9300 BUSD |
1.9670 BUSD |
2023-08-28 |
1.9318 BUSD |
16,918.4300 PORTO |
1.9500 BUSD |
1.9040 BUSD |
1.9140 BUSD |
1.9460 BUSD |
2023-08-27 |
1.9520 BUSD |
10,035.2400 PORTO |
1.9550 BUSD |
1.9380 BUSD |
1.9390 BUSD |
1.9430 BUSD |
2023-08-26 |
1.9797 BUSD |
13,821.6900 PORTO |
1.9860 BUSD |
1.9530 BUSD |
1.9570 BUSD |
1.9590 BUSD |
2023-08-25 |
1.9809 BUSD |
42,513.5300 PORTO |
1.9710 BUSD |
1.9470 BUSD |
1.9600 BUSD |
1.9960 BUSD |
2023-08-24 |
2.0059 BUSD |
32,492.7900 PORTO |
2.0150 BUSD |
1.9650 BUSD |
1.9710 BUSD |
1.9710 BUSD |
2023-08-23 |
2.0179 BUSD |
51,346.4600 PORTO |
2.0060 BUSD |
1.9810 BUSD |
1.9900 BUSD |
2.0150 BUSD |
2023-08-22 |
2.0565 BUSD |
60,964.5400 PORTO |
2.0700 BUSD |
1.9430 BUSD |
1.9760 BUSD |
2.0070 BUSD |
2023-08-21 |
2.0474 BUSD |
97,595.2700 PORTO |
1.9900 BUSD |
1.9750 BUSD |
1.9900 BUSD |
2.0630 BUSD |
2023-08-20 |
2.0603 BUSD |
176,587.7100 PORTO |
1.9960 BUSD |
1.9820 BUSD |
1.9990 BUSD |
1.9960 BUSD |
2023-08-19 |
1.9608 BUSD |
146,766.5800 PORTO |
1.8740 BUSD |
1.8610 BUSD |
1.8780 BUSD |
1.9800 BUSD |
2023-08-18 |
1.8792 BUSD |
64,359.3900 PORTO |
1.8770 BUSD |
1.8330 BUSD |
1.8650 BUSD |
1.8800 BUSD |
2023-08-17 |
2.0129 BUSD |
234,700.1600 PORTO |
1.9310 BUSD |
1.7690 BUSD |
1.8800 BUSD |
1.8810 BUSD |
2023-08-16 |
1.9885 BUSD |
47,723.3400 PORTO |
2.0570 BUSD |
1.9000 BUSD |
1.9200 BUSD |
1.9300 BUSD |
2023-08-15 |
2.1056 BUSD |
74,255.2200 PORTO |
2.1830 BUSD |
2.0300 BUSD |
2.0610 BUSD |
2.0610 BUSD |
2023-08-14 |
2.1808 BUSD |
48,208.0100 PORTO |
2.1850 BUSD |
2.1610 BUSD |
2.1760 BUSD |
2.1870 BUSD |
2023-08-13 |
2.2013 BUSD |
37,300.5800 PORTO |
2.2010 BUSD |
2.1800 BUSD |
2.1880 BUSD |
2.1860 BUSD |
2023-08-12 |
2.2087 BUSD |
14,795.5900 PORTO |
2.2130 BUSD |
2.1930 BUSD |
2.2020 BUSD |
2.2090 BUSD |
2023-08-11 |
2.2106 BUSD |
17,248.4700 PORTO |
2.2150 BUSD |
2.2000 BUSD |
2.2060 BUSD |
2.2100 BUSD |
2023-08-10 |
2.2272 BUSD |
39,683.4100 PORTO |
2.2310 BUSD |
2.2040 BUSD |
2.2070 BUSD |
2.2110 BUSD |
2023-08-09 |
2.2387 BUSD |
27,484.7400 PORTO |
2.2420 BUSD |
2.2150 BUSD |
2.2270 BUSD |
2.2270 BUSD |
2023-08-08 |
2.2448 BUSD |
92,030.7300 PORTO |
2.2280 BUSD |
2.2140 BUSD |
2.2240 BUSD |
2.2370 BUSD |
2023-08-07 |
2.2221 BUSD |
84,508.3000 PORTO |
2.1900 BUSD |
2.1500 BUSD |
2.1860 BUSD |
2.2290 BUSD |
2023-08-06 |
2.2062 BUSD |
52,193.6600 PORTO |
2.1880 BUSD |
2.1760 BUSD |
2.1860 BUSD |
2.1900 BUSD |
2023-08-05 |
2.1933 BUSD |
37,382.3000 PORTO |
2.2530 BUSD |
2.1530 BUSD |
2.1710 BUSD |
2.1920 BUSD |
2023-08-04 |
2.2776 BUSD |
44,321.3800 PORTO |
2.2500 BUSD |
2.2450 BUSD |
2.2530 BUSD |
2.2570 BUSD |