Crypto exchange Binance

Market FC Porto (PORTO) / Binance USD (BUSD)

Identifier on Binance: PORTOBUSD
123...1011
Date Price Volume Open Low High Close
2023-09-22 1.7547 BUSD 606.6700 PORTO 1.7580 BUSD 1.7490 BUSD 1.7490 BUSD 1.7570 BUSD
2023-09-21 1.7712 BUSD 17,433.1700 PORTO 1.8040 BUSD 1.7480 BUSD 1.7510 BUSD 1.7510 BUSD
2023-09-20 1.7995 BUSD 46,190.9200 PORTO 1.8130 BUSD 1.7800 BUSD 1.7920 BUSD 1.7980 BUSD
2023-09-19 1.8104 BUSD 18,101.1900 PORTO 1.8110 BUSD 1.8000 BUSD 1.8060 BUSD 1.8080 BUSD
2023-09-18 1.8042 BUSD 25,514.0900 PORTO 1.8030 BUSD 1.7840 BUSD 1.7900 BUSD 1.8080 BUSD
2023-09-17 1.8279 BUSD 40,585.1400 PORTO 1.8240 BUSD 1.7890 BUSD 1.8000 BUSD 1.8010 BUSD
2023-09-16 1.8242 BUSD 21,473.0900 PORTO 1.8170 BUSD 1.8140 BUSD 1.8210 BUSD 1.8270 BUSD
2023-09-15 1.8160 BUSD 27,442.7600 PORTO 1.8060 BUSD 1.8030 BUSD 1.8050 BUSD 1.8190 BUSD
2023-09-14 1.8103 BUSD 15,451.5800 PORTO 1.8200 BUSD 1.7990 BUSD 1.8050 BUSD 1.8070 BUSD
2023-09-13 1.8115 BUSD 7,308.7500 PORTO 1.8020 BUSD 1.7930 BUSD 1.7960 BUSD 1.8220 BUSD
2023-09-12 1.8056 BUSD 11,985.3500 PORTO 1.7850 BUSD 1.7850 BUSD 1.7880 BUSD 1.8040 BUSD
2023-09-11 1.8303 BUSD 66,712.2000 PORTO 1.8630 BUSD 1.7630 BUSD 1.7790 BUSD 1.7850 BUSD
2023-09-10 1.8587 BUSD 86,940.8400 PORTO 1.8410 BUSD 1.8040 BUSD 1.8290 BUSD 1.8670 BUSD
2023-09-09 1.8850 BUSD 62,702.2500 PORTO 1.8380 BUSD 1.8320 BUSD 1.8360 BUSD 1.8460 BUSD
2023-09-08 1.8215 BUSD 36,267.9300 PORTO 1.8380 BUSD 1.7890 BUSD 1.8080 BUSD 1.8500 BUSD
2023-09-07 1.8193 BUSD 31,383.3900 PORTO 1.8130 BUSD 1.8020 BUSD 1.8100 BUSD 1.8440 BUSD
2023-09-06 1.8130 BUSD 24,205.3600 PORTO 1.8260 BUSD 1.7910 BUSD 1.8070 BUSD 1.8130 BUSD
2023-09-05 1.8288 BUSD 35,380.5000 PORTO 1.8110 BUSD 1.7990 BUSD 1.8060 BUSD 1.8240 BUSD
2023-09-04 1.8318 BUSD 31,724.4000 PORTO 1.8310 BUSD 1.8030 BUSD 1.8070 BUSD 1.8060 BUSD
2023-09-03 1.8593 BUSD 31,000.9600 PORTO 1.8740 BUSD 1.8220 BUSD 1.8400 BUSD 1.8230 BUSD
2023-09-02 1.8605 BUSD 43,499.9700 PORTO 1.8450 BUSD 1.8320 BUSD 1.8420 BUSD 1.8740 BUSD
2023-09-01 1.8671 BUSD 30,497.6000 PORTO 1.9170 BUSD 1.8410 BUSD 1.8500 BUSD 1.8490 BUSD
2023-08-31 1.9402 BUSD 63,708.1100 PORTO 1.9910 BUSD 1.8900 BUSD 1.9110 BUSD 1.9110 BUSD
2023-08-30 2.0082 BUSD 74,325.6300 PORTO 1.9800 BUSD 1.9520 BUSD 1.9710 BUSD 1.9980 BUSD
2023-08-29 1.9517 BUSD 44,739.2300 PORTO 1.9430 BUSD 1.9230 BUSD 1.9300 BUSD 1.9670 BUSD
2023-08-28 1.9318 BUSD 16,918.4300 PORTO 1.9500 BUSD 1.9040 BUSD 1.9140 BUSD 1.9460 BUSD
2023-08-27 1.9520 BUSD 10,035.2400 PORTO 1.9550 BUSD 1.9380 BUSD 1.9390 BUSD 1.9430 BUSD
2023-08-26 1.9797 BUSD 13,821.6900 PORTO 1.9860 BUSD 1.9530 BUSD 1.9570 BUSD 1.9590 BUSD
2023-08-25 1.9809 BUSD 42,513.5300 PORTO 1.9710 BUSD 1.9470 BUSD 1.9600 BUSD 1.9960 BUSD
2023-08-24 2.0059 BUSD 32,492.7900 PORTO 2.0150 BUSD 1.9650 BUSD 1.9710 BUSD 1.9710 BUSD
2023-08-23 2.0179 BUSD 51,346.4600 PORTO 2.0060 BUSD 1.9810 BUSD 1.9900 BUSD 2.0150 BUSD
2023-08-22 2.0565 BUSD 60,964.5400 PORTO 2.0700 BUSD 1.9430 BUSD 1.9760 BUSD 2.0070 BUSD
2023-08-21 2.0474 BUSD 97,595.2700 PORTO 1.9900 BUSD 1.9750 BUSD 1.9900 BUSD 2.0630 BUSD
2023-08-20 2.0603 BUSD 176,587.7100 PORTO 1.9960 BUSD 1.9820 BUSD 1.9990 BUSD 1.9960 BUSD
2023-08-19 1.9608 BUSD 146,766.5800 PORTO 1.8740 BUSD 1.8610 BUSD 1.8780 BUSD 1.9800 BUSD
2023-08-18 1.8792 BUSD 64,359.3900 PORTO 1.8770 BUSD 1.8330 BUSD 1.8650 BUSD 1.8800 BUSD
2023-08-17 2.0129 BUSD 234,700.1600 PORTO 1.9310 BUSD 1.7690 BUSD 1.8800 BUSD 1.8810 BUSD
2023-08-16 1.9885 BUSD 47,723.3400 PORTO 2.0570 BUSD 1.9000 BUSD 1.9200 BUSD 1.9300 BUSD
2023-08-15 2.1056 BUSD 74,255.2200 PORTO 2.1830 BUSD 2.0300 BUSD 2.0610 BUSD 2.0610 BUSD
2023-08-14 2.1808 BUSD 48,208.0100 PORTO 2.1850 BUSD 2.1610 BUSD 2.1760 BUSD 2.1870 BUSD
2023-08-13 2.2013 BUSD 37,300.5800 PORTO 2.2010 BUSD 2.1800 BUSD 2.1880 BUSD 2.1860 BUSD
2023-08-12 2.2087 BUSD 14,795.5900 PORTO 2.2130 BUSD 2.1930 BUSD 2.2020 BUSD 2.2090 BUSD
2023-08-11 2.2106 BUSD 17,248.4700 PORTO 2.2150 BUSD 2.2000 BUSD 2.2060 BUSD 2.2100 BUSD
2023-08-10 2.2272 BUSD 39,683.4100 PORTO 2.2310 BUSD 2.2040 BUSD 2.2070 BUSD 2.2110 BUSD
2023-08-09 2.2387 BUSD 27,484.7400 PORTO 2.2420 BUSD 2.2150 BUSD 2.2270 BUSD 2.2270 BUSD
2023-08-08 2.2448 BUSD 92,030.7300 PORTO 2.2280 BUSD 2.2140 BUSD 2.2240 BUSD 2.2370 BUSD
2023-08-07 2.2221 BUSD 84,508.3000 PORTO 2.1900 BUSD 2.1500 BUSD 2.1860 BUSD 2.2290 BUSD
2023-08-06 2.2062 BUSD 52,193.6600 PORTO 2.1880 BUSD 2.1760 BUSD 2.1860 BUSD 2.1900 BUSD
2023-08-05 2.1933 BUSD 37,382.3000 PORTO 2.2530 BUSD 2.1530 BUSD 2.1710 BUSD 2.1920 BUSD
2023-08-04 2.2776 BUSD 44,321.3800 PORTO 2.2500 BUSD 2.2450 BUSD 2.2530 BUSD 2.2570 BUSD
123...1011