Identifier on Binance: PORTALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
3.7615 TRY |
887,960.7000 PORTAL |
3.8650 TRY |
3.6720 TRY |
3.7180 TRY |
3.7170 TRY |
| 2025-03-19 |
3.7315 TRY |
2,624,671.2000 PORTAL |
3.6000 TRY |
3.5970 TRY |
3.6590 TRY |
3.8430 TRY |
| 2025-03-18 |
3.5514 TRY |
3,025,960.6000 PORTAL |
3.5640 TRY |
3.4300 TRY |
3.4560 TRY |
3.5830 TRY |
| 2025-03-17 |
3.5214 TRY |
1,192,471.2000 PORTAL |
3.3530 TRY |
3.3530 TRY |
3.4030 TRY |
3.5970 TRY |
| 2025-03-16 |
3.4265 TRY |
649,466.3000 PORTAL |
3.5540 TRY |
3.3200 TRY |
3.3530 TRY |
3.3390 TRY |
| 2025-03-15 |
3.5261 TRY |
1,025,785.3000 PORTAL |
3.4760 TRY |
3.4220 TRY |
3.4650 TRY |
3.5810 TRY |
| 2025-03-14 |
3.4844 TRY |
1,536,657.1000 PORTAL |
3.3610 TRY |
3.3590 TRY |
3.3650 TRY |
3.5120 TRY |
| 2025-03-13 |
3.4099 TRY |
953,055.2000 PORTAL |
3.4370 TRY |
3.2720 TRY |
3.3000 TRY |
3.3760 TRY |
| 2025-03-12 |
3.3330 TRY |
1,088,588.6000 PORTAL |
3.3550 TRY |
3.1960 TRY |
3.2460 TRY |
3.4090 TRY |
| 2025-03-11 |
3.3094 TRY |
2,036,532.7000 PORTAL |
3.3460 TRY |
3.0120 TRY |
3.1540 TRY |
3.4010 TRY |
| 2025-03-10 |
3.5281 TRY |
1,338,258.3000 PORTAL |
3.5440 TRY |
3.2000 TRY |
3.3540 TRY |
3.3640 TRY |
| 2025-03-09 |
3.6611 TRY |
1,145,635.3000 PORTAL |
3.9530 TRY |
3.4340 TRY |
3.5330 TRY |
3.5170 TRY |
| 2025-03-08 |
4.0011 TRY |
342,367.8000 PORTAL |
4.0740 TRY |
3.9100 TRY |
3.9640 TRY |
3.9570 TRY |
| 2025-03-07 |
4.1370 TRY |
692,440.1000 PORTAL |
4.1300 TRY |
3.9000 TRY |
4.0680 TRY |
4.1400 TRY |
| 2025-03-06 |
4.1895 TRY |
757,604.7000 PORTAL |
4.2480 TRY |
4.0630 TRY |
4.1160 TRY |
4.1260 TRY |
| 2025-03-05 |
4.1802 TRY |
1,205,845.1000 PORTAL |
4.0910 TRY |
4.0470 TRY |
4.0720 TRY |
4.2440 TRY |
| 2025-03-04 |
4.0280 TRY |
1,755,225.9000 PORTAL |
4.2790 TRY |
3.7590 TRY |
4.0210 TRY |
4.1270 TRY |
| 2025-03-03 |
4.7050 TRY |
1,878,539.6000 PORTAL |
5.1280 TRY |
4.2410 TRY |
4.3060 TRY |
4.3060 TRY |
| 2025-03-02 |
4.9494 TRY |
1,933,162.5000 PORTAL |
4.7340 TRY |
4.6670 TRY |
4.7180 TRY |
5.1730 TRY |
| 2025-03-01 |
4.7291 TRY |
737,924.7000 PORTAL |
4.9000 TRY |
4.6140 TRY |
4.6430 TRY |
4.7670 TRY |
| 2025-02-28 |
4.7806 TRY |
1,674,408.1000 PORTAL |
4.8970 TRY |
4.5290 TRY |
4.6590 TRY |
4.9440 TRY |
| 2025-02-27 |
4.9540 TRY |
759,508.0000 PORTAL |
4.8700 TRY |
4.8090 TRY |
4.8750 TRY |
4.9030 TRY |
| 2025-02-26 |
4.6800 TRY |
2,072,823.1000 PORTAL |
4.5510 TRY |
4.4300 TRY |
4.5290 TRY |
4.8580 TRY |
| 2025-02-25 |
4.3468 TRY |
1,327,787.3000 PORTAL |
4.3800 TRY |
4.0940 TRY |
4.2820 TRY |
4.5530 TRY |
| 2025-02-24 |
4.7451 TRY |
1,112,497.3000 PORTAL |
5.0690 TRY |
4.2390 TRY |
4.3630 TRY |
4.3630 TRY |
| 2025-02-23 |
5.1454 TRY |
1,060,647.4000 PORTAL |
5.2690 TRY |
4.9950 TRY |
5.0430 TRY |
5.0370 TRY |
| 2025-02-22 |
5.1788 TRY |
1,600,686.6000 PORTAL |
5.0020 TRY |
5.0020 TRY |
5.0400 TRY |
5.2700 TRY |
| 2025-02-21 |
5.2900 TRY |
1,658,456.5000 PORTAL |
5.2090 TRY |
4.9210 TRY |
5.0010 TRY |
5.0070 TRY |
| 2025-02-20 |
5.0682 TRY |
1,097,990.0000 PORTAL |
4.9920 TRY |
4.9500 TRY |
5.0020 TRY |
5.1620 TRY |
| 2025-02-19 |
4.9870 TRY |
866,934.4000 PORTAL |
4.8730 TRY |
4.8000 TRY |
4.8340 TRY |
4.9760 TRY |
| 2025-02-18 |
4.8718 TRY |
915,921.9000 PORTAL |
5.2000 TRY |
4.6360 TRY |
4.7160 TRY |
4.8610 TRY |
| 2025-02-17 |
5.2533 TRY |
1,289,886.3000 PORTAL |
5.2210 TRY |
5.0220 TRY |
5.1290 TRY |
5.1920 TRY |
| 2025-02-16 |
5.3594 TRY |
482,715.7000 PORTAL |
5.2910 TRY |
5.1640 TRY |
5.2000 TRY |
5.2500 TRY |
| 2025-02-15 |
5.3677 TRY |
606,421.3000 PORTAL |
5.5000 TRY |
5.1980 TRY |
5.2350 TRY |
5.2350 TRY |
| 2025-02-14 |
5.4688 TRY |
1,510,768.0000 PORTAL |
5.3190 TRY |
5.2720 TRY |
5.3160 TRY |
5.4760 TRY |
| 2025-02-13 |
5.3629 TRY |
1,065,831.7000 PORTAL |
5.5470 TRY |
5.1910 TRY |
5.2900 TRY |
5.3450 TRY |
| 2025-02-12 |
5.1944 TRY |
3,741,395.5000 PORTAL |
5.0270 TRY |
4.8450 TRY |
5.0040 TRY |
5.5480 TRY |
| 2025-02-11 |
5.0107 TRY |
1,945,552.2000 PORTAL |
4.9580 TRY |
4.8050 TRY |
4.9030 TRY |
5.0250 TRY |
| 2025-02-10 |
4.9874 TRY |
2,687,563.3000 PORTAL |
4.7160 TRY |
4.5190 TRY |
4.5760 TRY |
5.0200 TRY |
| 2025-02-09 |
4.8409 TRY |
1,118,384.0000 PORTAL |
4.9480 TRY |
4.4120 TRY |
4.6380 TRY |
4.6670 TRY |
| 2025-02-08 |
4.8222 TRY |
1,016,716.2000 PORTAL |
4.6320 TRY |
4.5730 TRY |
4.6090 TRY |
4.8840 TRY |
| 2025-02-07 |
4.7552 TRY |
1,013,572.9000 PORTAL |
4.5400 TRY |
4.4370 TRY |
4.5010 TRY |
4.5010 TRY |
| 2025-02-06 |
4.7819 TRY |
987,641.3000 PORTAL |
4.9930 TRY |
4.5030 TRY |
4.5870 TRY |
4.5870 TRY |
| 2025-02-05 |
5.0261 TRY |
1,440,202.4000 PORTAL |
5.0660 TRY |
4.8570 TRY |
4.8930 TRY |
4.8930 TRY |
| 2025-02-04 |
5.1410 TRY |
2,705,453.4000 PORTAL |
5.5730 TRY |
4.8710 TRY |
4.9770 TRY |
5.0950 TRY |
| 2025-02-03 |
4.8864 TRY |
4,034,883.0000 PORTAL |
5.5000 TRY |
3.9340 TRY |
4.5150 TRY |
5.6490 TRY |
| 2025-02-02 |
6.0301 TRY |
2,508,265.4000 PORTAL |
6.6360 TRY |
5.2000 TRY |
5.4990 TRY |
5.4310 TRY |
| 2025-02-01 |
7.1155 TRY |
952,212.8000 PORTAL |
7.5460 TRY |
6.5790 TRY |
6.6740 TRY |
6.6730 TRY |
| 2025-01-31 |
7.6223 TRY |
1,694,226.7000 PORTAL |
7.3470 TRY |
7.1440 TRY |
7.2020 TRY |
7.5260 TRY |
| 2025-01-30 |
7.2156 TRY |
1,046,593.2000 PORTAL |
6.9640 TRY |
6.8900 TRY |
7.0000 TRY |
7.3470 TRY |