Identifier on Binance: PORTALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
1.0798 TRY |
11,824,697.2000 PORTAL |
1.0730 TRY |
1.0340 TRY |
1.0730 TRY |
1.0910 TRY |
| 2025-10-28 |
1.0888 TRY |
11,613,699.1000 PORTAL |
1.1160 TRY |
1.0310 TRY |
1.0630 TRY |
1.0680 TRY |
| 2025-10-27 |
1.1745 TRY |
46,527,533.2000 PORTAL |
1.1340 TRY |
1.0990 TRY |
1.1160 TRY |
1.1170 TRY |
| 2025-10-26 |
1.0968 TRY |
8,153,341.0000 PORTAL |
1.0870 TRY |
1.0530 TRY |
1.0600 TRY |
1.1330 TRY |
| 2025-10-25 |
1.0932 TRY |
15,827,330.9000 PORTAL |
1.0750 TRY |
1.0590 TRY |
1.0670 TRY |
1.0860 TRY |
| 2025-10-24 |
1.0514 TRY |
16,521,720.0000 PORTAL |
1.0300 TRY |
1.0250 TRY |
1.0340 TRY |
1.0730 TRY |
| 2025-10-23 |
1.0462 TRY |
24,669,939.2000 PORTAL |
1.0780 TRY |
1.0090 TRY |
1.0220 TRY |
1.0270 TRY |
| 2025-10-22 |
1.0857 TRY |
16,962,164.2000 PORTAL |
1.1070 TRY |
0.9950 TRY |
1.0350 TRY |
1.0310 TRY |
| 2025-10-21 |
1.1470 TRY |
12,938,964.4000 PORTAL |
1.1560 TRY |
1.0880 TRY |
1.1070 TRY |
1.1250 TRY |
| 2025-10-20 |
1.1751 TRY |
9,531,989.2000 PORTAL |
1.1490 TRY |
1.1240 TRY |
1.1420 TRY |
1.1600 TRY |
| 2025-10-19 |
1.1589 TRY |
15,476,860.3000 PORTAL |
1.1230 TRY |
1.1000 TRY |
1.1180 TRY |
1.1570 TRY |
| 2025-10-18 |
1.1107 TRY |
11,194,368.7000 PORTAL |
1.1160 TRY |
1.0800 TRY |
1.1030 TRY |
1.1230 TRY |
| 2025-10-17 |
1.0792 TRY |
30,927,311.4000 PORTAL |
1.1620 TRY |
1.0170 TRY |
1.0500 TRY |
1.1160 TRY |
| 2025-10-16 |
1.2089 TRY |
14,783,942.5000 PORTAL |
1.2190 TRY |
1.1330 TRY |
1.1630 TRY |
1.1610 TRY |
| 2025-10-15 |
1.2650 TRY |
15,177,988.7000 PORTAL |
1.3180 TRY |
1.1890 TRY |
1.2120 TRY |
1.2120 TRY |
| 2025-10-14 |
1.2726 TRY |
17,915,298.5000 PORTAL |
1.3640 TRY |
1.2030 TRY |
1.2420 TRY |
1.3220 TRY |
| 2025-10-13 |
1.3105 TRY |
23,231,589.2000 PORTAL |
1.2640 TRY |
1.2290 TRY |
1.2480 TRY |
1.3810 TRY |
| 2025-10-12 |
1.1641 TRY |
21,758,341.6000 PORTAL |
1.0600 TRY |
1.0430 TRY |
1.0670 TRY |
1.2780 TRY |
| 2025-10-11 |
1.0763 TRY |
43,925,253.5000 PORTAL |
0.9660 TRY |
0.9650 TRY |
1.0500 TRY |
1.0650 TRY |
| 2025-10-10 |
1.0856 TRY |
31,442,357.9000 PORTAL |
1.5750 TRY |
0.2350 TRY |
1.1290 TRY |
0.8530 TRY |
| 2025-10-09 |
1.5683 TRY |
8,388,809.0000 PORTAL |
1.6100 TRY |
1.5190 TRY |
1.5400 TRY |
1.5960 TRY |
| 2025-10-08 |
1.5805 TRY |
5,187,504.6000 PORTAL |
1.5460 TRY |
1.5120 TRY |
1.5530 TRY |
1.6150 TRY |
| 2025-10-07 |
1.5781 TRY |
8,609,047.2000 PORTAL |
1.6650 TRY |
1.5190 TRY |
1.5430 TRY |
1.5500 TRY |
| 2025-10-06 |
1.6432 TRY |
7,236,286.5000 PORTAL |
1.5880 TRY |
1.5800 TRY |
1.6090 TRY |
1.6640 TRY |
| 2025-10-05 |
1.6249 TRY |
4,610,964.3000 PORTAL |
1.6070 TRY |
1.5710 TRY |
1.5860 TRY |
1.5830 TRY |
| 2025-10-04 |
1.6005 TRY |
6,474,674.5000 PORTAL |
1.6600 TRY |
1.5640 TRY |
1.5780 TRY |
1.5910 TRY |
| 2025-10-03 |
1.6455 TRY |
10,223,107.6000 PORTAL |
1.6480 TRY |
1.5940 TRY |
1.6100 TRY |
1.6670 TRY |
| 2025-10-02 |
1.6055 TRY |
10,302,590.0000 PORTAL |
1.5270 TRY |
1.5270 TRY |
1.5380 TRY |
1.6370 TRY |
| 2025-10-01 |
1.5140 TRY |
5,629,992.1000 PORTAL |
1.4750 TRY |
1.4600 TRY |
1.4700 TRY |
1.5230 TRY |
| 2025-09-30 |
1.4701 TRY |
5,572,897.0000 PORTAL |
1.5100 TRY |
1.4130 TRY |
1.4320 TRY |
1.4790 TRY |
| 2025-09-29 |
1.5274 TRY |
5,067,533.5000 PORTAL |
1.5760 TRY |
1.4830 TRY |
1.5190 TRY |
1.5220 TRY |
| 2025-09-28 |
1.5453 TRY |
3,254,290.5000 PORTAL |
1.5520 TRY |
1.5050 TRY |
1.5180 TRY |
1.5730 TRY |
| 2025-09-27 |
1.5621 TRY |
5,946,578.6000 PORTAL |
1.5540 TRY |
1.5330 TRY |
1.5540 TRY |
1.5680 TRY |
| 2025-09-26 |
1.5292 TRY |
4,708,946.3000 PORTAL |
1.5130 TRY |
1.4830 TRY |
1.5090 TRY |
1.5510 TRY |
| 2025-09-25 |
1.5616 TRY |
5,539,029.3000 PORTAL |
1.6650 TRY |
1.4730 TRY |
1.5150 TRY |
1.5010 TRY |
| 2025-09-24 |
1.6724 TRY |
4,399,923.1000 PORTAL |
1.6430 TRY |
1.5900 TRY |
1.6550 TRY |
1.6590 TRY |
| 2025-09-23 |
1.6521 TRY |
5,054,776.1000 PORTAL |
1.6520 TRY |
1.5800 TRY |
1.6230 TRY |
1.6500 TRY |
| 2025-09-22 |
1.6911 TRY |
20,078,836.6000 PORTAL |
1.9200 TRY |
1.5410 TRY |
1.6260 TRY |
1.6450 TRY |
| 2025-09-21 |
1.9605 TRY |
9,955,132.6000 PORTAL |
1.9380 TRY |
1.9140 TRY |
1.9400 TRY |
1.9420 TRY |
| 2025-09-20 |
1.9254 TRY |
3,591,626.4000 PORTAL |
1.8910 TRY |
1.8650 TRY |
1.8910 TRY |
1.9620 TRY |
| 2025-09-19 |
1.9638 TRY |
6,126,807.3000 PORTAL |
2.0370 TRY |
1.8730 TRY |
1.9060 TRY |
1.8870 TRY |
| 2025-09-18 |
2.0429 TRY |
8,104,777.0000 PORTAL |
2.0450 TRY |
2.0060 TRY |
2.0270 TRY |
2.0550 TRY |
| 2025-09-17 |
1.9798 TRY |
8,807,127.6000 PORTAL |
1.9760 TRY |
1.9120 TRY |
1.9360 TRY |
2.0380 TRY |
| 2025-09-16 |
1.9513 TRY |
7,379,200.8000 PORTAL |
1.9460 TRY |
1.8960 TRY |
1.9280 TRY |
1.9860 TRY |
| 2025-09-15 |
2.0242 TRY |
17,409,463.7000 PORTAL |
2.0780 TRY |
1.9030 TRY |
1.9330 TRY |
1.9490 TRY |
| 2025-09-14 |
2.1467 TRY |
14,538,984.2000 PORTAL |
2.2060 TRY |
2.0530 TRY |
2.0880 TRY |
2.0960 TRY |
| 2025-09-13 |
2.2642 TRY |
105,159,182.4000 PORTAL |
2.2220 TRY |
2.0870 TRY |
2.1650 TRY |
2.2020 TRY |
| 2025-09-12 |
2.0809 TRY |
70,437,803.0000 PORTAL |
1.9000 TRY |
1.8830 TRY |
1.9010 TRY |
2.2400 TRY |
| 2025-09-11 |
1.9169 TRY |
20,533,116.7000 PORTAL |
1.8760 TRY |
1.8450 TRY |
1.8660 TRY |
1.8880 TRY |
| 2025-09-10 |
1.9066 TRY |
47,083,809.3000 PORTAL |
1.7610 TRY |
1.7390 TRY |
1.7610 TRY |
1.8800 TRY |