Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0095 USDT |
74,526,147.0000 POND |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-05-31 |
0.0093 USDT |
39,083,908.0000 POND |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-05-30 |
0.0101 USDT |
95,313,462.0000 POND |
0.0104 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-05-29 |
0.0106 USDT |
51,409,315.0000 POND |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-05-28 |
0.0107 USDT |
55,047,280.0000 POND |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-05-27 |
0.0106 USDT |
42,123,115.0000 POND |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-05-26 |
0.0105 USDT |
67,251,108.0000 POND |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-05-25 |
0.0108 USDT |
215,281,261.0000 POND |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2025-05-24 |
0.0104 USDT |
124,088,561.0000 POND |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0107 USDT |
| 2025-05-23 |
0.0110 USDT |
484,100,080.0000 POND |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2025-05-22 |
0.0100 USDT |
43,461,696.0000 POND |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-05-21 |
0.0096 USDT |
50,832,518.0000 POND |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-05-20 |
0.0094 USDT |
44,639,118.0000 POND |
0.0095 USDT |
0.0091 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-05-19 |
0.0095 USDT |
47,672,116.0000 POND |
0.0099 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-05-18 |
0.0098 USDT |
49,659,488.0000 POND |
0.0097 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-05-17 |
0.0095 USDT |
44,280,561.0000 POND |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-05-16 |
0.0100 USDT |
40,283,424.0000 POND |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-05-15 |
0.0100 USDT |
90,867,365.0000 POND |
0.0109 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-05-14 |
0.0110 USDT |
47,721,263.0000 POND |
0.0113 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-05-13 |
0.0109 USDT |
94,121,094.0000 POND |
0.0108 USDT |
0.0103 USDT |
0.0104 USDT |
0.0114 USDT |
| 2025-05-12 |
0.0108 USDT |
59,842,459.0000 POND |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-05-11 |
0.0108 USDT |
47,417,165.0000 POND |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-05-10 |
0.0107 USDT |
54,155,915.0000 POND |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0111 USDT |
| 2025-05-09 |
0.0103 USDT |
57,920,148.0000 POND |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0105 USDT |
| 2025-05-08 |
0.0095 USDT |
69,114,527.0000 POND |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0098 USDT |
| 2025-05-07 |
0.0089 USDT |
36,856,664.0000 POND |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-05-06 |
0.0089 USDT |
49,070,899.0000 POND |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-05-05 |
0.0091 USDT |
45,253,117.0000 POND |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-05-04 |
0.0093 USDT |
53,417,307.0000 POND |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-05-03 |
0.0095 USDT |
31,469,071.0000 POND |
0.0098 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-05-02 |
0.0098 USDT |
29,585,858.0000 POND |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-05-01 |
0.0098 USDT |
57,478,866.0000 POND |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-04-30 |
0.0097 USDT |
52,845,986.0000 POND |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-04-29 |
0.0097 USDT |
39,193,976.0000 POND |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-04-28 |
0.0096 USDT |
65,373,632.0000 POND |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-04-27 |
0.0102 USDT |
157,243,362.0000 POND |
0.0101 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-04-26 |
0.0100 USDT |
54,932,243.0000 POND |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-04-25 |
0.0101 USDT |
72,242,417.0000 POND |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-04-24 |
0.0095 USDT |
57,596,829.0000 POND |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0099 USDT |
| 2025-04-23 |
0.0094 USDT |
91,637,686.0000 POND |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2025-04-22 |
0.0088 USDT |
73,189,108.0000 POND |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0092 USDT |
| 2025-04-21 |
0.0087 USDT |
89,875,632.0000 POND |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-04-20 |
0.0084 USDT |
133,578,660.0000 POND |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-04-19 |
0.0079 USDT |
64,399,331.0000 POND |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-04-18 |
0.0078 USDT |
71,935,637.0000 POND |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-04-17 |
0.0078 USDT |
98,440,609.0000 POND |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0079 USDT |
| 2025-04-16 |
0.0076 USDT |
165,517,544.0000 POND |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-04-15 |
0.0073 USDT |
108,896,062.0000 POND |
0.0075 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-04-14 |
0.0077 USDT |
81,848,610.0000 POND |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-04-13 |
0.0077 USDT |
70,550,622.0000 POND |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |