Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0181 USDT |
83,346,537.0000 POND |
0.0184 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-12-20 |
0.0174 USDT |
154,681,898.0000 POND |
0.0183 USDT |
0.0156 USDT |
0.0165 USDT |
0.0183 USDT |
| 2024-12-19 |
0.0191 USDT |
156,608,607.0000 POND |
0.0206 USDT |
0.0175 USDT |
0.0181 USDT |
0.0184 USDT |
| 2024-12-18 |
0.0219 USDT |
129,535,102.0000 POND |
0.0219 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-12-17 |
0.0235 USDT |
185,297,555.0000 POND |
0.0230 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-12-16 |
0.0228 USDT |
86,541,706.0000 POND |
0.0235 USDT |
0.0217 USDT |
0.0221 USDT |
0.0234 USDT |
| 2024-12-15 |
0.0237 USDT |
399,717,708.0000 POND |
0.0227 USDT |
0.0223 USDT |
0.0225 USDT |
0.0237 USDT |
| 2024-12-14 |
0.0231 USDT |
172,789,285.0000 POND |
0.0231 USDT |
0.0227 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-12-13 |
0.0245 USDT |
402,985,468.0000 POND |
0.0239 USDT |
0.0225 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-12-12 |
0.0229 USDT |
385,138,600.0000 POND |
0.0209 USDT |
0.0201 USDT |
0.0209 USDT |
0.0238 USDT |
| 2024-12-11 |
0.0204 USDT |
164,767,902.0000 POND |
0.0200 USDT |
0.0193 USDT |
0.0197 USDT |
0.0210 USDT |
| 2024-12-10 |
0.0201 USDT |
185,721,026.0000 POND |
0.0215 USDT |
0.0183 USDT |
0.0188 USDT |
0.0200 USDT |
| 2024-12-09 |
0.0228 USDT |
186,367,356.0000 POND |
0.0251 USDT |
0.0204 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-12-08 |
0.0248 USDT |
88,957,202.0000 POND |
0.0255 USDT |
0.0242 USDT |
0.0244 USDT |
0.0251 USDT |
| 2024-12-07 |
0.0261 USDT |
286,300,558.2200 POND |
0.0255 USDT |
0.0248 USDT |
0.0251 USDT |
0.0255 USDT |
| 2024-12-06 |
0.0243 USDT |
315,638,481.0000 POND |
0.0241 USDT |
0.0228 USDT |
0.0236 USDT |
0.0256 USDT |
| 2024-12-05 |
0.0252 USDT |
1,265,983,399.7600 POND |
0.0221 USDT |
0.0216 USDT |
0.0221 USDT |
0.0240 USDT |
| 2024-12-04 |
0.0213 USDT |
340,983,928.0000 POND |
0.0211 USDT |
0.0204 USDT |
0.0208 USDT |
0.0225 USDT |
| 2024-12-03 |
0.0211 USDT |
388,124,279.0000 POND |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0211 USDT |
| 2024-12-02 |
0.0190 USDT |
179,607,031.0000 POND |
0.0197 USDT |
0.0180 USDT |
0.0184 USDT |
0.0198 USDT |
| 2024-12-01 |
0.0198 USDT |
116,849,327.0000 POND |
0.0199 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-11-30 |
0.0199 USDT |
168,150,381.0000 POND |
0.0197 USDT |
0.0193 USDT |
0.0195 USDT |
0.0199 USDT |
| 2024-11-29 |
0.0197 USDT |
168,606,639.0000 POND |
0.0197 USDT |
0.0193 USDT |
0.0196 USDT |
0.0198 USDT |
| 2024-11-28 |
0.0204 USDT |
271,838,691.0000 POND |
0.0204 USDT |
0.0192 USDT |
0.0195 USDT |
0.0200 USDT |
| 2024-11-27 |
0.0202 USDT |
820,364,220.0000 POND |
0.0212 USDT |
0.0187 USDT |
0.0191 USDT |
0.0204 USDT |
| 2024-11-26 |
0.0195 USDT |
1,216,432,286.0000 POND |
0.0170 USDT |
0.0168 USDT |
0.0174 USDT |
0.0223 USDT |
| 2024-11-25 |
0.0177 USDT |
285,833,978.0000 POND |
0.0174 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-11-24 |
0.0174 USDT |
230,405,140.0000 POND |
0.0175 USDT |
0.0163 USDT |
0.0168 USDT |
0.0174 USDT |
| 2024-11-23 |
0.0176 USDT |
430,207,787.0000 POND |
0.0178 USDT |
0.0169 USDT |
0.0175 USDT |
0.0172 USDT |
| 2024-11-22 |
0.0175 USDT |
486,709,226.0000 POND |
0.0167 USDT |
0.0163 USDT |
0.0166 USDT |
0.0175 USDT |
| 2024-11-21 |
0.0173 USDT |
569,369,228.0000 POND |
0.0170 USDT |
0.0158 USDT |
0.0161 USDT |
0.0167 USDT |
| 2024-11-20 |
0.0175 USDT |
708,123,884.0000 POND |
0.0163 USDT |
0.0157 USDT |
0.0162 USDT |
0.0171 USDT |
| 2024-11-19 |
0.0170 USDT |
795,602,407.0000 POND |
0.0189 USDT |
0.0159 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-11-18 |
0.0196 USDT |
6,723,009,887.8900 POND |
0.0142 USDT |
0.0140 USDT |
0.0175 USDT |
0.0185 USDT |
| 2024-11-17 |
0.0146 USDT |
1,906,822,249.0000 POND |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0143 USDT |
| 2024-11-16 |
0.0118 USDT |
100,837,902.0000 POND |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0120 USDT |
| 2024-11-15 |
0.0111 USDT |
53,217,312.0000 POND |
0.0111 USDT |
0.0107 USDT |
0.0110 USDT |
0.0114 USDT |
| 2024-11-14 |
0.0112 USDT |
76,972,078.0000 POND |
0.0112 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-11-13 |
0.0111 USDT |
165,815,093.0000 POND |
0.0115 USDT |
0.0105 USDT |
0.0107 USDT |
0.0111 USDT |
| 2024-11-12 |
0.0116 USDT |
231,840,988.0000 POND |
0.0127 USDT |
0.0109 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-11-11 |
0.0122 USDT |
130,961,437.0000 POND |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0124 USDT |
| 2024-11-10 |
0.0120 USDT |
129,235,833.0000 POND |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0123 USDT |
| 2024-11-09 |
0.0111 USDT |
76,951,323.0000 POND |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0114 USDT |
| 2024-11-08 |
0.0107 USDT |
71,376,338.0000 POND |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-11-07 |
0.0110 USDT |
75,973,753.0000 POND |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-11-06 |
0.0107 USDT |
106,237,339.0000 POND |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0109 USDT |
| 2024-11-05 |
0.0100 USDT |
34,226,907.0000 POND |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-11-04 |
0.0099 USDT |
36,608,989.0000 POND |
0.0099 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-11-03 |
0.0099 USDT |
44,828,753.8700 POND |
0.0104 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-11-02 |
0.0105 USDT |
37,948,286.0000 POND |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |