Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0111 USDT |
39,023,605.0000 POND |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-03-19 |
0.0111 USDT |
60,409,645.0000 POND |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
| 2025-03-18 |
0.0111 USDT |
81,152,565.0000 POND |
0.0116 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-03-17 |
0.0115 USDT |
98,336,945.0000 POND |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0116 USDT |
| 2025-03-16 |
0.0111 USDT |
45,691,800.0000 POND |
0.0113 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-03-15 |
0.0112 USDT |
56,308,765.0000 POND |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-03-14 |
0.0110 USDT |
108,776,247.0000 POND |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-03-13 |
0.0108 USDT |
250,383,177.0000 POND |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0111 USDT |
| 2025-03-12 |
0.0110 USDT |
533,646,800.0000 POND |
0.0110 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-03-11 |
0.0110 USDT |
457,272,544.1100 POND |
0.0096 USDT |
0.0091 USDT |
0.0095 USDT |
0.0112 USDT |
| 2025-03-10 |
0.0100 USDT |
136,909,442.0300 POND |
0.0101 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-03-09 |
0.0106 USDT |
127,037,300.0000 POND |
0.0111 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-03-08 |
0.0113 USDT |
79,823,719.0000 POND |
0.0113 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-03-07 |
0.0112 USDT |
93,508,623.0000 POND |
0.0112 USDT |
0.0107 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-03-06 |
0.0113 USDT |
61,658,327.0000 POND |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-03-05 |
0.0113 USDT |
105,116,131.0000 POND |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0113 USDT |
| 2025-03-04 |
0.0107 USDT |
128,213,697.0000 POND |
0.0111 USDT |
0.0101 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-03-03 |
0.0120 USDT |
137,687,934.0000 POND |
0.0130 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-03-02 |
0.0123 USDT |
238,868,988.0000 POND |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0130 USDT |
| 2025-03-01 |
0.0117 USDT |
71,416,625.0000 POND |
0.0121 USDT |
0.0113 USDT |
0.0115 USDT |
0.0119 USDT |
| 2025-02-28 |
0.0118 USDT |
186,591,552.0000 POND |
0.0128 USDT |
0.0112 USDT |
0.0113 USDT |
0.0120 USDT |
| 2025-02-27 |
0.0120 USDT |
27,497,644.0000 POND |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-02-26 |
0.0117 USDT |
100,960,255.0000 POND |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-02-25 |
0.0112 USDT |
139,324,223.0000 POND |
0.0114 USDT |
0.0106 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-02-24 |
0.0123 USDT |
108,420,826.0000 POND |
0.0130 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-02-23 |
0.0131 USDT |
87,376,995.0000 POND |
0.0132 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-02-22 |
0.0131 USDT |
50,576,507.0000 POND |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0132 USDT |
| 2025-02-21 |
0.0132 USDT |
76,694,635.0000 POND |
0.0132 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-02-20 |
0.0130 USDT |
93,602,779.0000 POND |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0133 USDT |
| 2025-02-19 |
0.0130 USDT |
112,242,936.0000 POND |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-02-18 |
0.0128 USDT |
166,133,492.0000 POND |
0.0134 USDT |
0.0119 USDT |
0.0122 USDT |
0.0126 USDT |
| 2025-02-17 |
0.0139 USDT |
210,285,368.0000 POND |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-02-16 |
0.0137 USDT |
221,528,932.0000 POND |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0135 USDT |
| 2025-02-15 |
0.0135 USDT |
65,951,960.0000 POND |
0.0138 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-02-14 |
0.0138 USDT |
128,935,802.0000 POND |
0.0133 USDT |
0.0132 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-02-13 |
0.0133 USDT |
128,708,017.0000 POND |
0.0138 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-02-12 |
0.0133 USDT |
216,852,247.0000 POND |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0139 USDT |
| 2025-02-11 |
0.0136 USDT |
155,196,916.0000 POND |
0.0138 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-02-10 |
0.0136 USDT |
285,057,018.0000 POND |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0138 USDT |
| 2025-02-09 |
0.0134 USDT |
191,677,341.0000 POND |
0.0133 USDT |
0.0124 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-02-08 |
0.0134 USDT |
270,390,127.0000 POND |
0.0131 USDT |
0.0125 USDT |
0.0128 USDT |
0.0134 USDT |
| 2025-02-07 |
0.0135 USDT |
107,727,592.0000 POND |
0.0133 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-02-06 |
0.0136 USDT |
103,512,975.0000 POND |
0.0137 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-02-05 |
0.0143 USDT |
119,562,105.0000 POND |
0.0144 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-02-04 |
0.0142 USDT |
127,197,878.0000 POND |
0.0153 USDT |
0.0133 USDT |
0.0135 USDT |
0.0144 USDT |
| 2025-02-03 |
0.0131 USDT |
304,811,367.0000 POND |
0.0146 USDT |
0.0103 USDT |
0.0120 USDT |
0.0154 USDT |
| 2025-02-02 |
0.0160 USDT |
196,207,197.0000 POND |
0.0172 USDT |
0.0141 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-02-01 |
0.0186 USDT |
183,791,459.0000 POND |
0.0181 USDT |
0.0174 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-01-31 |
0.0186 USDT |
88,743,728.0000 POND |
0.0188 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-01-30 |
0.0194 USDT |
241,956,315.0000 POND |
0.0202 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |