Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0080 USDT |
29,886,921.0000 POND |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-10-05 |
0.0081 USDT |
26,605,247.0000 POND |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-10-04 |
0.0081 USDT |
34,785,645.0000 POND |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-10-03 |
0.0082 USDT |
42,155,748.0000 POND |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-10-02 |
0.0081 USDT |
33,445,734.0000 POND |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-01 |
0.0079 USDT |
36,122,894.0000 POND |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0081 USDT |
| 2025-09-30 |
0.0078 USDT |
74,493,615.0000 POND |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-09-29 |
0.0079 USDT |
40,573,569.0000 POND |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-09-28 |
0.0077 USDT |
21,423,706.0000 POND |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-09-27 |
0.0078 USDT |
16,982,890.0000 POND |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-09-26 |
0.0077 USDT |
25,635,352.0000 POND |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-09-25 |
0.0078 USDT |
65,054,959.0000 POND |
0.0081 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-09-24 |
0.0081 USDT |
44,515,888.0000 POND |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-09-23 |
0.0079 USDT |
26,999,095.0000 POND |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-09-22 |
0.0082 USDT |
78,534,173.0000 POND |
0.0085 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-09-21 |
0.0087 USDT |
132,755,866.0000 POND |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-09-20 |
0.0088 USDT |
169,257,937.0000 POND |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-09-19 |
0.0085 USDT |
48,984,320.0000 POND |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-09-18 |
0.0086 USDT |
31,904,263.0000 POND |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-09-17 |
0.0084 USDT |
47,974,838.0000 POND |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
| 2025-09-16 |
0.0083 USDT |
26,590,838.0000 POND |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-09-15 |
0.0084 USDT |
35,828,576.0000 POND |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-14 |
0.0087 USDT |
42,551,042.0000 POND |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-09-13 |
0.0088 USDT |
49,681,741.0000 POND |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-09-12 |
0.0086 USDT |
43,983,825.0000 POND |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
| 2025-09-11 |
0.0086 USDT |
39,613,799.0000 POND |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-09-10 |
0.0085 USDT |
39,798,103.0000 POND |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-09-09 |
0.0085 USDT |
87,316,398.0000 POND |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-09-08 |
0.0084 USDT |
47,031,500.0000 POND |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-09-07 |
0.0082 USDT |
26,569,183.0000 POND |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-09-06 |
0.0081 USDT |
33,116,315.0000 POND |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-05 |
0.0082 USDT |
73,488,228.0000 POND |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-09-04 |
0.0081 USDT |
62,297,589.0000 POND |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-03 |
0.0083 USDT |
174,442,378.0000 POND |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-09-02 |
0.0083 USDT |
74,562,010.0000 POND |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-09-01 |
0.0084 USDT |
103,070,424.0000 POND |
0.0087 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-08-31 |
0.0088 USDT |
25,846,012.0000 POND |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-08-30 |
0.0089 USDT |
57,929,103.0000 POND |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-08-29 |
0.0088 USDT |
79,650,080.0000 POND |
0.0091 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-08-28 |
0.0092 USDT |
179,718,653.0000 POND |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-08-27 |
0.0096 USDT |
438,986,663.0000 POND |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2025-08-26 |
0.0089 USDT |
114,033,838.0000 POND |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0091 USDT |
| 2025-08-25 |
0.0089 USDT |
74,417,818.0000 POND |
0.0092 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-08-24 |
0.0093 USDT |
108,476,198.0000 POND |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-08-23 |
0.0099 USDT |
190,413,340.0000 POND |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-08-22 |
0.0095 USDT |
446,102,195.0000 POND |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0100 USDT |
| 2025-08-21 |
0.0091 USDT |
166,710,429.0000 POND |
0.0094 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2025-08-20 |
0.0092 USDT |
142,806,748.0000 POND |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |
| 2025-08-19 |
0.0096 USDT |
328,308,089.0000 POND |
0.0103 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-08-18 |
0.0111 USDT |
1,639,756,868.0000 POND |
0.0106 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |