Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0082 USDT |
42,838,378.0000 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-07-08 |
0.0079 USDT |
53,709,004.0000 POND |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-07-07 |
0.0078 USDT |
43,800,941.0000 POND |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-07-06 |
0.0077 USDT |
22,109,855.0000 POND |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-07-05 |
0.0077 USDT |
35,054,303.0000 POND |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-07-04 |
0.0078 USDT |
44,693,884.0000 POND |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-07-03 |
0.0080 USDT |
57,941,479.0000 POND |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-07-02 |
0.0078 USDT |
100,295,174.0000 POND |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0080 USDT |
| 2025-07-01 |
0.0074 USDT |
50,928,086.0000 POND |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-06-30 |
0.0076 USDT |
38,887,258.0000 POND |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-06-29 |
0.0075 USDT |
26,111,401.0000 POND |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-06-28 |
0.0075 USDT |
47,336,613.0000 POND |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-06-27 |
0.0074 USDT |
43,851,708.0000 POND |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-06-26 |
0.0075 USDT |
94,530,137.0000 POND |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-25 |
0.0076 USDT |
52,770,310.0000 POND |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-24 |
0.0076 USDT |
43,270,896.0000 POND |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-06-23 |
0.0072 USDT |
63,320,492.0000 POND |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0076 USDT |
| 2025-06-22 |
0.0070 USDT |
54,330,781.0000 POND |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-06-21 |
0.0073 USDT |
38,292,838.0000 POND |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-20 |
0.0075 USDT |
42,821,856.0000 POND |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-19 |
0.0075 USDT |
49,855,953.0000 POND |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-18 |
0.0077 USDT |
68,172,555.0000 POND |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-06-17 |
0.0085 USDT |
63,099,961.0000 POND |
0.0087 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-16 |
0.0089 USDT |
39,892,416.0000 POND |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0090 USDT |
| 2025-06-15 |
0.0086 USDT |
28,309,592.0000 POND |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-06-14 |
0.0086 USDT |
20,368,980.0000 POND |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-06-13 |
0.0085 USDT |
59,240,884.0000 POND |
0.0089 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-06-12 |
0.0092 USDT |
37,297,353.0000 POND |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-06-11 |
0.0096 USDT |
40,744,512.0000 POND |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-06-10 |
0.0096 USDT |
56,935,442.0000 POND |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-06-09 |
0.0092 USDT |
43,367,636.0000 POND |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0095 USDT |
| 2025-06-08 |
0.0091 USDT |
48,186,850.0000 POND |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-06-07 |
0.0090 USDT |
25,444,404.0000 POND |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2025-06-06 |
0.0088 USDT |
29,231,386.0000 POND |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-06-05 |
0.0089 USDT |
62,000,370.0000 POND |
0.0091 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-06-04 |
0.0092 USDT |
45,246,294.0000 POND |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-06-03 |
0.0095 USDT |
66,263,010.0000 POND |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-06-02 |
0.0092 USDT |
40,054,045.0000 POND |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-06-01 |
0.0095 USDT |
74,526,147.0000 POND |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-05-31 |
0.0093 USDT |
39,083,908.0000 POND |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-05-30 |
0.0101 USDT |
95,313,462.0000 POND |
0.0104 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-05-29 |
0.0106 USDT |
51,409,315.0000 POND |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-05-28 |
0.0107 USDT |
55,047,280.0000 POND |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-05-27 |
0.0106 USDT |
42,123,115.0000 POND |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-05-26 |
0.0105 USDT |
67,251,108.0000 POND |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-05-25 |
0.0108 USDT |
215,281,261.0000 POND |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2025-05-24 |
0.0104 USDT |
124,088,561.0000 POND |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0107 USDT |
| 2025-05-23 |
0.0110 USDT |
484,100,080.0000 POND |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2025-05-22 |
0.0100 USDT |
43,461,696.0000 POND |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-05-21 |
0.0096 USDT |
50,832,518.0000 POND |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |