Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0134 USDT |
191,677,341.0000 POND |
0.0133 USDT |
0.0124 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-02-08 |
0.0134 USDT |
270,390,127.0000 POND |
0.0131 USDT |
0.0125 USDT |
0.0128 USDT |
0.0134 USDT |
| 2025-02-07 |
0.0135 USDT |
107,727,592.0000 POND |
0.0133 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-02-06 |
0.0136 USDT |
103,512,975.0000 POND |
0.0137 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-02-05 |
0.0143 USDT |
119,562,105.0000 POND |
0.0144 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-02-04 |
0.0142 USDT |
127,197,878.0000 POND |
0.0153 USDT |
0.0133 USDT |
0.0135 USDT |
0.0144 USDT |
| 2025-02-03 |
0.0131 USDT |
304,811,367.0000 POND |
0.0146 USDT |
0.0103 USDT |
0.0120 USDT |
0.0154 USDT |
| 2025-02-02 |
0.0160 USDT |
196,207,197.0000 POND |
0.0172 USDT |
0.0141 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-02-01 |
0.0186 USDT |
183,791,459.0000 POND |
0.0181 USDT |
0.0174 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-01-31 |
0.0186 USDT |
88,743,728.0000 POND |
0.0188 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-01-30 |
0.0194 USDT |
241,956,315.0000 POND |
0.0202 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-01-29 |
0.0190 USDT |
282,618,187.0000 POND |
0.0174 USDT |
0.0173 USDT |
0.0176 USDT |
0.0196 USDT |
| 2025-01-28 |
0.0192 USDT |
206,369,295.0000 POND |
0.0195 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-01-27 |
0.0189 USDT |
509,811,890.0000 POND |
0.0183 USDT |
0.0175 USDT |
0.0180 USDT |
0.0190 USDT |
| 2025-01-26 |
0.0195 USDT |
163,146,617.0000 POND |
0.0195 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-01-25 |
0.0205 USDT |
553,975,508.0000 POND |
0.0199 USDT |
0.0191 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-01-24 |
0.0207 USDT |
784,551,089.0000 POND |
0.0195 USDT |
0.0192 USDT |
0.0196 USDT |
0.0203 USDT |
| 2025-01-23 |
0.0230 USDT |
2,145,586,241.0000 POND |
0.0251 USDT |
0.0193 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-01-22 |
0.0172 USDT |
179,636,811.0000 POND |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0179 USDT |
| 2025-01-21 |
0.0165 USDT |
140,732,342.0000 POND |
0.0162 USDT |
0.0156 USDT |
0.0160 USDT |
0.0164 USDT |
| 2025-01-20 |
0.0167 USDT |
240,793,227.0000 POND |
0.0170 USDT |
0.0157 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-01-19 |
0.0184 USDT |
251,739,264.0000 POND |
0.0195 USDT |
0.0170 USDT |
0.0175 USDT |
0.0171 USDT |
| 2025-01-18 |
0.0205 USDT |
168,297,569.0000 POND |
0.0217 USDT |
0.0191 USDT |
0.0193 USDT |
0.0196 USDT |
| 2025-01-17 |
0.0208 USDT |
109,654,100.0000 POND |
0.0198 USDT |
0.0197 USDT |
0.0200 USDT |
0.0213 USDT |
| 2025-01-16 |
0.0205 USDT |
185,156,379.0000 POND |
0.0208 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-01-15 |
0.0196 USDT |
151,528,059.0000 POND |
0.0195 USDT |
0.0188 USDT |
0.0191 USDT |
0.0202 USDT |
| 2025-01-14 |
0.0193 USDT |
157,710,405.0000 POND |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0196 USDT |
| 2025-01-13 |
0.0191 USDT |
214,724,124.0000 POND |
0.0206 USDT |
0.0181 USDT |
0.0185 USDT |
0.0192 USDT |
| 2025-01-12 |
0.0208 USDT |
69,381,394.0000 POND |
0.0214 USDT |
0.0200 USDT |
0.0204 USDT |
0.0205 USDT |
| 2025-01-11 |
0.0218 USDT |
56,384,119.0000 POND |
0.0225 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-01-10 |
0.0221 USDT |
129,183,235.0000 POND |
0.0213 USDT |
0.0212 USDT |
0.0216 USDT |
0.0225 USDT |
| 2025-01-09 |
0.0223 USDT |
200,824,841.0000 POND |
0.0228 USDT |
0.0209 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-01-08 |
0.0223 USDT |
198,777,219.0000 POND |
0.0238 USDT |
0.0205 USDT |
0.0219 USDT |
0.0228 USDT |
| 2025-01-07 |
0.0267 USDT |
394,625,070.0000 POND |
0.0272 USDT |
0.0238 USDT |
0.0243 USDT |
0.0239 USDT |
| 2025-01-06 |
0.0269 USDT |
591,558,816.0000 POND |
0.0247 USDT |
0.0245 USDT |
0.0248 USDT |
0.0275 USDT |
| 2025-01-05 |
0.0248 USDT |
200,581,100.0000 POND |
0.0252 USDT |
0.0241 USDT |
0.0245 USDT |
0.0247 USDT |
| 2025-01-04 |
0.0249 USDT |
459,331,440.0000 POND |
0.0236 USDT |
0.0232 USDT |
0.0236 USDT |
0.0250 USDT |
| 2025-01-03 |
0.0233 USDT |
339,172,746.0000 POND |
0.0240 USDT |
0.0223 USDT |
0.0225 USDT |
0.0238 USDT |
| 2025-01-02 |
0.0237 USDT |
504,746,782.0000 POND |
0.0241 USDT |
0.0220 USDT |
0.0228 USDT |
0.0238 USDT |
| 2025-01-01 |
0.0244 USDT |
313,880,042.0000 POND |
0.0235 USDT |
0.0235 USDT |
0.0238 USDT |
0.0241 USDT |
| 2024-12-31 |
0.0245 USDT |
297,554,143.0000 POND |
0.0244 USDT |
0.0234 USDT |
0.0235 USDT |
0.0234 USDT |
| 2024-12-30 |
0.0264 USDT |
534,368,282.0000 POND |
0.0270 USDT |
0.0234 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-12-29 |
0.0273 USDT |
535,702,501.0000 POND |
0.0280 USDT |
0.0257 USDT |
0.0266 USDT |
0.0271 USDT |
| 2024-12-28 |
0.0289 USDT |
1,952,527,981.4900 POND |
0.0325 USDT |
0.0246 USDT |
0.0269 USDT |
0.0277 USDT |
| 2024-12-27 |
0.0272 USDT |
1,635,813,067.7800 POND |
0.0214 USDT |
0.0212 USDT |
0.0220 USDT |
0.0325 USDT |
| 2024-12-26 |
0.0229 USDT |
1,197,368,253.0000 POND |
0.0205 USDT |
0.0205 USDT |
0.0218 USDT |
0.0216 USDT |
| 2024-12-25 |
0.0203 USDT |
216,128,845.0000 POND |
0.0195 USDT |
0.0191 USDT |
0.0193 USDT |
0.0205 USDT |
| 2024-12-24 |
0.0190 USDT |
149,389,090.0000 POND |
0.0189 USDT |
0.0178 USDT |
0.0186 USDT |
0.0197 USDT |
| 2024-12-23 |
0.0188 USDT |
94,537,210.0000 POND |
0.0192 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-12-22 |
0.0194 USDT |
430,050,419.0000 POND |
0.0178 USDT |
0.0176 USDT |
0.0180 USDT |
0.0191 USDT |