Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0040 USDT |
50,719,500.0000 POND |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-16 |
0.0041 USDT |
75,217,930.0000 POND |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-12-15 |
0.0041 USDT |
77,527,952.0000 POND |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-14 |
0.0043 USDT |
39,512,753.0000 POND |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-13 |
0.0044 USDT |
28,422,719.0000 POND |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-12 |
0.0044 USDT |
38,519,562.0000 POND |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-11 |
0.0043 USDT |
67,629,809.0000 POND |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-12-10 |
0.0045 USDT |
63,881,438.0000 POND |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-09 |
0.0046 USDT |
63,826,235.0000 POND |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-12-08 |
0.0045 USDT |
64,093,219.0000 POND |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-07 |
0.0046 USDT |
117,347,825.0000 POND |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-06 |
0.0047 USDT |
163,400,861.0000 POND |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-12-05 |
0.0045 USDT |
38,309,071.0000 POND |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-04 |
0.0046 USDT |
39,469,217.0000 POND |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-03 |
0.0046 USDT |
64,722,935.0000 POND |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-12-02 |
0.0044 USDT |
44,844,612.0000 POND |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-12-01 |
0.0043 USDT |
60,820,244.0000 POND |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-30 |
0.0046 USDT |
35,684,526.0000 POND |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-29 |
0.0047 USDT |
25,592,926.0000 POND |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-11-28 |
0.0048 USDT |
36,277,566.0000 POND |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-11-27 |
0.0049 USDT |
47,061,496.0000 POND |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-26 |
0.0049 USDT |
98,869,579.0000 POND |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-11-25 |
0.0049 USDT |
43,105,455.0000 POND |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-24 |
0.0049 USDT |
37,914,674.0000 POND |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-11-23 |
0.0049 USDT |
27,906,415.0000 POND |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-11-22 |
0.0048 USDT |
35,055,476.0000 POND |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-21 |
0.0048 USDT |
90,242,838.0000 POND |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-20 |
0.0051 USDT |
71,703,668.0000 POND |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-11-19 |
0.0050 USDT |
38,700,351.0000 POND |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-11-18 |
0.0051 USDT |
52,418,271.0000 POND |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-11-17 |
0.0051 USDT |
54,431,954.0000 POND |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-16 |
0.0053 USDT |
105,286,082.0000 POND |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-15 |
0.0052 USDT |
23,029,111.0000 POND |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-14 |
0.0052 USDT |
61,971,264.0000 POND |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-13 |
0.0054 USDT |
51,273,407.0000 POND |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-12 |
0.0055 USDT |
64,923,057.0000 POND |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-11 |
0.0056 USDT |
54,445,442.0000 POND |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-10 |
0.0056 USDT |
58,280,977.0000 POND |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-09 |
0.0055 USDT |
87,210,934.0000 POND |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-11-08 |
0.0059 USDT |
313,187,836.0000 POND |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-11-07 |
0.0055 USDT |
185,045,867.0000 POND |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0058 USDT |
| 2025-11-06 |
0.0052 USDT |
47,006,571.0000 POND |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-11-05 |
0.0051 USDT |
58,952,825.0000 POND |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-11-04 |
0.0051 USDT |
102,205,884.0000 POND |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-03 |
0.0053 USDT |
82,686,753.0000 POND |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-11-02 |
0.0056 USDT |
43,328,058.0000 POND |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-01 |
0.0055 USDT |
41,046,914.0000 POND |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-10-31 |
0.0055 USDT |
54,042,371.0000 POND |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-30 |
0.0055 USDT |
72,494,506.0000 POND |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-29 |
0.0058 USDT |
54,911,770.0000 POND |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |