Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0040 USDT |
47,369,232.0000 POND |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-13 |
0.0040 USDT |
57,159,957.0000 POND |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-01-12 |
0.0039 USDT |
46,949,297.0000 POND |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2026-01-11 |
0.0039 USDT |
38,121,146.0000 POND |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-10 |
0.0040 USDT |
31,982,318.0000 POND |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-09 |
0.0040 USDT |
47,466,145.0000 POND |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-08 |
0.0040 USDT |
83,816,744.0000 POND |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-07 |
0.0042 USDT |
96,996,398.0000 POND |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-06 |
0.0043 USDT |
129,461,326.0000 POND |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2026-01-05 |
0.0041 USDT |
60,938,372.0000 POND |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-01-04 |
0.0041 USDT |
65,447,955.0000 POND |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-01-03 |
0.0040 USDT |
115,705,622.0000 POND |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2026-01-02 |
0.0039 USDT |
65,836,636.0000 POND |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2026-01-01 |
0.0040 USDT |
344,700,079.0000 POND |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-12-31 |
0.0037 USDT |
61,761,680.0000 POND |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-30 |
0.0039 USDT |
79,895,943.0000 POND |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-29 |
0.0040 USDT |
42,109,296.0000 POND |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-28 |
0.0041 USDT |
43,919,452.0000 POND |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-12-27 |
0.0041 USDT |
170,363,082.0000 POND |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-12-26 |
0.0040 USDT |
46,649,673.0000 POND |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-25 |
0.0040 USDT |
28,104,815.0000 POND |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-24 |
0.0040 USDT |
36,848,205.0000 POND |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-12-23 |
0.0039 USDT |
60,101,547.0000 POND |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-12-22 |
0.0040 USDT |
67,702,912.0000 POND |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-21 |
0.0040 USDT |
117,018,499.0000 POND |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-20 |
0.0040 USDT |
35,600,547.0000 POND |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-19 |
0.0039 USDT |
78,881,245.0000 POND |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-12-18 |
0.0039 USDT |
68,404,732.0000 POND |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-17 |
0.0040 USDT |
50,719,500.0000 POND |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-16 |
0.0041 USDT |
75,217,930.0000 POND |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-12-15 |
0.0041 USDT |
77,527,952.0000 POND |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-14 |
0.0043 USDT |
39,512,753.0000 POND |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-13 |
0.0044 USDT |
28,422,719.0000 POND |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-12 |
0.0044 USDT |
38,519,562.0000 POND |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-11 |
0.0043 USDT |
67,629,809.0000 POND |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-12-10 |
0.0045 USDT |
63,881,438.0000 POND |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-09 |
0.0046 USDT |
63,826,235.0000 POND |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-12-08 |
0.0045 USDT |
64,093,219.0000 POND |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-07 |
0.0046 USDT |
117,347,825.0000 POND |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-06 |
0.0047 USDT |
163,400,861.0000 POND |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-12-05 |
0.0045 USDT |
38,309,071.0000 POND |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-04 |
0.0046 USDT |
39,469,217.0000 POND |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-03 |
0.0046 USDT |
64,722,935.0000 POND |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-12-02 |
0.0044 USDT |
44,844,612.0000 POND |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-12-01 |
0.0043 USDT |
60,820,244.0000 POND |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-30 |
0.0046 USDT |
35,684,526.0000 POND |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-29 |
0.0047 USDT |
25,592,926.0000 POND |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-11-28 |
0.0048 USDT |
36,277,566.0000 POND |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-11-27 |
0.0049 USDT |
47,061,496.0000 POND |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-26 |
0.0049 USDT |
98,869,579.0000 POND |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |