Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0103 USDT |
3,163,342,589.0000 POND |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0105 USDT |
| 2025-08-16 |
0.0083 USDT |
175,125,770.0000 POND |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0085 USDT |
| 2025-08-15 |
0.0079 USDT |
73,678,247.0000 POND |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-08-14 |
0.0081 USDT |
75,907,270.0000 POND |
0.0084 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-13 |
0.0083 USDT |
80,643,103.0000 POND |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-08-12 |
0.0080 USDT |
62,009,048.0000 POND |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
| 2025-08-11 |
0.0081 USDT |
66,112,095.0000 POND |
0.0082 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-10 |
0.0082 USDT |
45,096,450.0000 POND |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-08-09 |
0.0081 USDT |
75,455,492.0000 POND |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-08-08 |
0.0080 USDT |
110,769,746.0000 POND |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-08-07 |
0.0077 USDT |
77,307,503.0000 POND |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-08-06 |
0.0075 USDT |
85,597,577.0000 POND |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-08-05 |
0.0077 USDT |
83,498,607.0000 POND |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-08-04 |
0.0078 USDT |
66,346,314.0000 POND |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-03 |
0.0078 USDT |
22,639,375.0000 POND |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-08-02 |
0.0077 USDT |
38,255,178.0000 POND |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-01 |
0.0079 USDT |
59,292,246.0000 POND |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-07-31 |
0.0083 USDT |
38,996,570.0000 POND |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-07-30 |
0.0083 USDT |
50,189,885.0000 POND |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-07-29 |
0.0086 USDT |
46,829,858.0000 POND |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-28 |
0.0090 USDT |
45,340,261.0000 POND |
0.0091 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-27 |
0.0090 USDT |
35,273,266.0000 POND |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-07-26 |
0.0090 USDT |
34,562,599.0000 POND |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-07-25 |
0.0089 USDT |
90,517,702.0000 POND |
0.0094 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2025-07-24 |
0.0090 USDT |
122,910,632.0000 POND |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0092 USDT |
| 2025-07-23 |
0.0092 USDT |
55,257,075.0000 POND |
0.0095 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-07-22 |
0.0093 USDT |
53,856,530.0000 POND |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-07-21 |
0.0095 USDT |
84,084,441.0000 POND |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-07-20 |
0.0093 USDT |
89,912,715.0000 POND |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0095 USDT |
| 2025-07-19 |
0.0088 USDT |
33,007,415.0000 POND |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-07-18 |
0.0091 USDT |
62,717,485.0000 POND |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-07-17 |
0.0089 USDT |
48,034,928.0000 POND |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-07-16 |
0.0089 USDT |
52,556,055.0000 POND |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-07-15 |
0.0086 USDT |
59,826,512.0000 POND |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2025-07-14 |
0.0089 USDT |
84,812,250.0000 POND |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-07-13 |
0.0088 USDT |
87,231,746.0000 POND |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-07-12 |
0.0088 USDT |
62,882,615.0000 POND |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-11 |
0.0088 USDT |
129,130,103.0000 POND |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2025-07-10 |
0.0084 USDT |
57,968,362.0000 POND |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-07-09 |
0.0082 USDT |
42,838,378.0000 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-07-08 |
0.0079 USDT |
53,709,004.0000 POND |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-07-07 |
0.0078 USDT |
43,800,941.0000 POND |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-07-06 |
0.0077 USDT |
22,109,855.0000 POND |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-07-05 |
0.0077 USDT |
35,054,303.0000 POND |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-07-04 |
0.0078 USDT |
44,693,884.0000 POND |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-07-03 |
0.0080 USDT |
57,941,479.0000 POND |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-07-02 |
0.0078 USDT |
100,295,174.0000 POND |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0080 USDT |
| 2025-07-01 |
0.0074 USDT |
50,928,086.0000 POND |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-06-30 |
0.0076 USDT |
38,887,258.0000 POND |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-06-29 |
0.0075 USDT |
26,111,401.0000 POND |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |