Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0049 USDT |
43,105,455.0000 POND |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-24 |
0.0049 USDT |
37,914,674.0000 POND |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-11-23 |
0.0049 USDT |
27,906,415.0000 POND |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-11-22 |
0.0048 USDT |
35,055,476.0000 POND |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-21 |
0.0048 USDT |
90,242,838.0000 POND |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-20 |
0.0051 USDT |
71,703,668.0000 POND |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-11-19 |
0.0050 USDT |
38,700,351.0000 POND |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-11-18 |
0.0051 USDT |
52,418,271.0000 POND |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-11-17 |
0.0051 USDT |
54,431,954.0000 POND |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-16 |
0.0053 USDT |
105,286,082.0000 POND |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-15 |
0.0052 USDT |
23,029,111.0000 POND |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-14 |
0.0052 USDT |
61,971,264.0000 POND |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-13 |
0.0054 USDT |
51,273,407.0000 POND |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-12 |
0.0055 USDT |
64,923,057.0000 POND |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-11 |
0.0056 USDT |
54,445,442.0000 POND |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-10 |
0.0056 USDT |
58,280,977.0000 POND |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-09 |
0.0055 USDT |
87,210,934.0000 POND |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-11-08 |
0.0059 USDT |
313,187,836.0000 POND |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-11-07 |
0.0055 USDT |
185,045,867.0000 POND |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0058 USDT |
| 2025-11-06 |
0.0052 USDT |
47,006,571.0000 POND |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-11-05 |
0.0051 USDT |
58,952,825.0000 POND |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-11-04 |
0.0051 USDT |
102,205,884.0000 POND |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-03 |
0.0053 USDT |
82,686,753.0000 POND |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-11-02 |
0.0056 USDT |
43,328,058.0000 POND |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-01 |
0.0055 USDT |
41,046,914.0000 POND |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-10-31 |
0.0055 USDT |
54,042,371.0000 POND |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-30 |
0.0055 USDT |
72,494,506.0000 POND |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-29 |
0.0058 USDT |
54,911,770.0000 POND |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-10-28 |
0.0059 USDT |
81,913,612.0000 POND |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-27 |
0.0060 USDT |
32,539,283.0000 POND |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-26 |
0.0060 USDT |
31,673,253.0000 POND |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-10-25 |
0.0058 USDT |
22,786,888.0000 POND |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-10-24 |
0.0058 USDT |
36,857,313.0000 POND |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-23 |
0.0058 USDT |
41,915,244.0000 POND |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-10-22 |
0.0058 USDT |
72,716,536.0000 POND |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-21 |
0.0061 USDT |
54,193,596.0000 POND |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-10-20 |
0.0062 USDT |
53,569,253.0000 POND |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-10-19 |
0.0061 USDT |
54,612,750.0000 POND |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-10-18 |
0.0061 USDT |
22,668,143.0000 POND |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-17 |
0.0060 USDT |
58,333,909.0000 POND |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-16 |
0.0064 USDT |
44,254,915.0000 POND |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-15 |
0.0065 USDT |
37,111,962.0000 POND |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-14 |
0.0065 USDT |
77,621,630.0000 POND |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-10-13 |
0.0066 USDT |
64,176,692.0000 POND |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2025-10-12 |
0.0062 USDT |
55,648,351.0000 POND |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0064 USDT |
| 2025-10-11 |
0.0060 USDT |
114,019,517.0000 POND |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-10 |
0.0063 USDT |
211,054,613.7500 POND |
0.0080 USDT |
0.0040 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-10-09 |
0.0078 USDT |
71,076,343.0000 POND |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-10-08 |
0.0078 USDT |
33,299,329.0000 POND |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-10-07 |
0.0079 USDT |
44,112,358.0000 POND |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |