Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0073 USDT |
43,609,270.9700 POND |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2023-06-19 |
0.0073 USDT |
37,264,450.0800 POND |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-06-18 |
0.0073 USDT |
30,644,587.4200 POND |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-17 |
0.0072 USDT |
20,846,475.4000 POND |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-16 |
0.0071 USDT |
21,435,390.6800 POND |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-06-15 |
0.0070 USDT |
38,083,666.2400 POND |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-06-14 |
0.0071 USDT |
47,997,580.2200 POND |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-06-13 |
0.0070 USDT |
51,724,119.9100 POND |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-06-12 |
0.0069 USDT |
54,148,499.9500 POND |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2023-06-11 |
0.0069 USDT |
38,331,361.2900 POND |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-06-10 |
0.0070 USDT |
93,505,981.4200 POND |
0.0079 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-06-09 |
0.0080 USDT |
37,869,765.3200 POND |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-08 |
0.0078 USDT |
24,323,124.3900 POND |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-06-07 |
0.0080 USDT |
46,398,220.2800 POND |
0.0083 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-06 |
0.0080 USDT |
52,572,669.9800 POND |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0083 USDT |
| 2023-06-05 |
0.0082 USDT |
141,522,699.7300 POND |
0.0087 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-04 |
0.0089 USDT |
39,629,272.6800 POND |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-06-03 |
0.0090 USDT |
51,455,162.2900 POND |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-06-02 |
0.0091 USDT |
88,919,142.1700 POND |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-06-01 |
0.0092 USDT |
216,742,139.3600 POND |
0.0098 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-05-31 |
0.0100 USDT |
1,497,853,282.9800 POND |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0097 USDT |
| 2023-05-30 |
0.0087 USDT |
22,602,584.3200 POND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-05-29 |
0.0087 USDT |
16,446,326.9300 POND |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-05-28 |
0.0087 USDT |
35,417,759.2200 POND |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2023-05-27 |
0.0084 USDT |
12,260,803.8400 POND |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-05-26 |
0.0084 USDT |
23,302,199.6900 POND |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-05-25 |
0.0083 USDT |
29,759,837.2700 POND |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-05-24 |
0.0083 USDT |
37,345,237.8300 POND |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-05-23 |
0.0086 USDT |
27,186,487.8400 POND |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-05-22 |
0.0086 USDT |
23,657,539.9500 POND |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-21 |
0.0087 USDT |
14,719,416.4900 POND |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-05-20 |
0.0088 USDT |
18,736,024.7300 POND |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-05-19 |
0.0087 USDT |
13,069,458.6900 POND |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-05-18 |
0.0087 USDT |
15,340,580.5300 POND |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-05-17 |
0.0087 USDT |
36,571,386.9200 POND |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-05-16 |
0.0088 USDT |
25,164,903.6200 POND |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-05-15 |
0.0087 USDT |
17,487,269.8300 POND |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-05-14 |
0.0086 USDT |
24,503,796.9800 POND |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-05-13 |
0.0085 USDT |
15,959,361.3900 POND |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-05-12 |
0.0083 USDT |
33,575,674.7700 POND |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0085 USDT |
| 2023-05-11 |
0.0084 USDT |
47,419,665.8100 POND |
0.0088 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-05-10 |
0.0087 USDT |
56,355,182.9900 POND |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0088 USDT |
| 2023-05-09 |
0.0086 USDT |
30,664,354.4200 POND |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-08 |
0.0088 USDT |
95,030,131.4100 POND |
0.0094 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-05-07 |
0.0094 USDT |
29,200,880.3300 POND |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-05-06 |
0.0095 USDT |
57,078,047.7200 POND |
0.0099 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-05-05 |
0.0098 USDT |
38,321,946.7400 POND |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-05-04 |
0.0098 USDT |
73,249,731.1700 POND |
0.0100 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-05-03 |
0.0098 USDT |
60,016,979.5000 POND |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-05-02 |
0.0100 USDT |
73,115,706.5400 POND |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |