Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0081 USDT |
73,464,446.1100 POND |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-08-20 |
0.0085 USDT |
340,705,867.0500 POND |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
| 2023-08-19 |
0.0080 USDT |
28,282,337.3600 POND |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-08-18 |
0.0079 USDT |
56,467,906.0500 POND |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-17 |
0.0080 USDT |
97,406,291.1500 POND |
0.0082 USDT |
0.0071 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-16 |
0.0085 USDT |
95,568,200.5100 POND |
0.0088 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-08-15 |
0.0092 USDT |
354,070,306.8200 POND |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-14 |
0.0088 USDT |
60,908,274.2600 POND |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-08-13 |
0.0088 USDT |
197,956,790.1400 POND |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-08-12 |
0.0086 USDT |
69,159,021.6400 POND |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-08-11 |
0.0084 USDT |
46,483,596.1700 POND |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-10 |
0.0084 USDT |
75,434,614.2600 POND |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-09 |
0.0084 USDT |
89,431,998.8800 POND |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-08-08 |
0.0084 USDT |
88,272,088.7900 POND |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-08-07 |
0.0084 USDT |
115,722,342.0800 POND |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-08-06 |
0.0084 USDT |
91,899,837.2700 POND |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-08-05 |
0.0083 USDT |
88,071,993.3300 POND |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-08-04 |
0.0087 USDT |
345,731,721.2400 POND |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-08-03 |
0.0082 USDT |
107,892,806.4800 POND |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-08-02 |
0.0083 USDT |
68,486,684.0200 POND |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-08-01 |
0.0085 USDT |
122,629,777.8600 POND |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-31 |
0.0087 USDT |
571,707,963.3100 POND |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-07-30 |
0.0083 USDT |
97,720,860.6100 POND |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-29 |
0.0085 USDT |
98,940,892.5500 POND |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-28 |
0.0084 USDT |
72,057,660.8400 POND |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-07-27 |
0.0084 USDT |
83,084,577.8700 POND |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-26 |
0.0083 USDT |
85,753,145.3300 POND |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-07-25 |
0.0086 USDT |
433,630,402.9200 POND |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-07-24 |
0.0081 USDT |
83,523,471.6000 POND |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-07-23 |
0.0084 USDT |
167,914,528.4200 POND |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-22 |
0.0091 USDT |
1,107,951,372.3400 POND |
0.0091 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-07-21 |
0.0089 USDT |
741,271,360.4400 POND |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0093 USDT |
| 2023-07-20 |
0.0080 USDT |
81,933,757.7100 POND |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-07-19 |
0.0080 USDT |
45,766,703.0600 POND |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-07-18 |
0.0080 USDT |
79,231,825.8500 POND |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-07-17 |
0.0081 USDT |
77,434,984.1200 POND |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-07-16 |
0.0082 USDT |
87,365,437.2200 POND |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-15 |
0.0085 USDT |
54,502,526.3200 POND |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-07-14 |
0.0087 USDT |
178,925,448.7100 POND |
0.0088 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-07-13 |
0.0085 USDT |
182,303,825.8900 POND |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0089 USDT |
| 2023-07-12 |
0.0086 USDT |
228,875,623.5900 POND |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-07-11 |
0.0088 USDT |
280,214,382.6600 POND |
0.0089 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-10 |
0.0092 USDT |
752,113,418.7700 POND |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-09 |
0.0108 USDT |
2,772,370,311.7600 POND |
0.0104 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-07-08 |
0.0101 USDT |
3,001,096,518.4000 POND |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0104 USDT |
| 2023-07-07 |
0.0076 USDT |
39,141,535.4300 POND |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-07-06 |
0.0080 USDT |
115,131,267.2400 POND |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-05 |
0.0082 USDT |
125,942,950.7100 POND |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-04 |
0.0084 USDT |
159,562,117.8100 POND |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-07-03 |
0.0081 USDT |
185,159,310.1400 POND |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |