Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.0158 USDT |
121,286,879.0600 POND |
0.0163 USDT |
0.0152 USDT |
0.0155 USDT |
0.0159 USDT |
| 2023-12-25 |
0.0168 USDT |
155,854,319.8400 POND |
0.0158 USDT |
0.0156 USDT |
0.0160 USDT |
0.0163 USDT |
| 2023-12-24 |
0.0157 USDT |
93,638,509.2400 POND |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-12-23 |
0.0155 USDT |
121,822,073.3200 POND |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0154 USDT |
| 2023-12-22 |
0.0148 USDT |
70,500,538.2500 POND |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-12-21 |
0.0147 USDT |
57,181,343.9200 POND |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0149 USDT |
| 2023-12-20 |
0.0149 USDT |
65,566,967.3300 POND |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2023-12-19 |
0.0146 USDT |
62,075,925.4900 POND |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2023-12-18 |
0.0140 USDT |
85,844,615.1000 POND |
0.0145 USDT |
0.0137 USDT |
0.0138 USDT |
0.0144 USDT |
| 2023-12-17 |
0.0149 USDT |
64,245,452.6400 POND |
0.0153 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-12-16 |
0.0162 USDT |
267,805,585.0000 POND |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0152 USDT |
| 2023-12-15 |
0.0147 USDT |
102,347,710.2000 POND |
0.0153 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-12-14 |
0.0154 USDT |
111,096,702.1000 POND |
0.0156 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-12-13 |
0.0151 USDT |
153,152,792.0000 POND |
0.0161 USDT |
0.0144 USDT |
0.0147 USDT |
0.0156 USDT |
| 2023-12-12 |
0.0157 USDT |
357,547,722.3100 POND |
0.0150 USDT |
0.0148 USDT |
0.0152 USDT |
0.0156 USDT |
| 2023-12-11 |
0.0162 USDT |
1,703,468,680.8500 POND |
0.0140 USDT |
0.0135 USDT |
0.0139 USDT |
0.0153 USDT |
| 2023-12-10 |
0.0137 USDT |
89,786,761.5400 POND |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0141 USDT |
| 2023-12-09 |
0.0138 USDT |
113,450,740.1400 POND |
0.0140 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-12-08 |
0.0136 USDT |
190,454,352.9700 POND |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
0.0139 USDT |
| 2023-12-07 |
0.0127 USDT |
74,065,068.9600 POND |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-12-06 |
0.0137 USDT |
506,841,502.8600 POND |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-12-05 |
0.0124 USDT |
113,806,032.0500 POND |
0.0125 USDT |
0.0119 USDT |
0.0120 USDT |
0.0128 USDT |
| 2023-12-04 |
0.0120 USDT |
148,540,570.7200 POND |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0123 USDT |
| 2023-12-03 |
0.0122 USDT |
278,277,544.3700 POND |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2023-12-02 |
0.0115 USDT |
50,461,846.9600 POND |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
| 2023-12-01 |
0.0115 USDT |
79,066,481.6800 POND |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-11-30 |
0.0115 USDT |
103,960,097.3800 POND |
0.0116 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-11-29 |
0.0116 USDT |
227,250,610.2700 POND |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0116 USDT |
| 2023-11-28 |
0.0112 USDT |
172,861,706.3500 POND |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-11-27 |
0.0125 USDT |
1,212,478,221.9700 POND |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0114 USDT |
| 2023-11-26 |
0.0109 USDT |
87,006,507.9100 POND |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-11-25 |
0.0106 USDT |
67,090,600.8900 POND |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0108 USDT |
| 2023-11-24 |
0.0105 USDT |
62,822,573.8600 POND |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2023-11-23 |
0.0102 USDT |
29,211,776.9200 POND |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-11-22 |
0.0100 USDT |
58,999,374.2200 POND |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0102 USDT |
| 2023-11-21 |
0.0102 USDT |
85,433,226.2300 POND |
0.0105 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-11-20 |
0.0106 USDT |
46,588,422.7300 POND |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-11-19 |
0.0104 USDT |
47,209,225.4600 POND |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2023-11-18 |
0.0101 USDT |
50,741,151.4600 POND |
0.0105 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-11-17 |
0.0104 USDT |
62,984,483.7400 POND |
0.0107 USDT |
0.0100 USDT |
0.0102 USDT |
0.0106 USDT |
| 2023-11-16 |
0.0109 USDT |
73,478,263.8400 POND |
0.0111 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-11-15 |
0.0107 USDT |
64,896,086.1000 POND |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0110 USDT |
| 2023-11-14 |
0.0105 USDT |
89,951,966.0700 POND |
0.0109 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-11-13 |
0.0111 USDT |
87,251,349.7000 POND |
0.0115 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-11-12 |
0.0114 USDT |
77,886,934.1100 POND |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0117 USDT |
| 2023-11-11 |
0.0114 USDT |
93,372,850.4800 POND |
0.0117 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-11-10 |
0.0114 USDT |
158,731,540.6700 POND |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0117 USDT |
| 2023-11-09 |
0.0109 USDT |
141,215,833.1000 POND |
0.0110 USDT |
0.0105 USDT |
0.0108 USDT |
0.0112 USDT |
| 2023-11-08 |
0.0108 USDT |
68,595,702.4800 POND |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2023-11-07 |
0.0107 USDT |
186,104,122.8000 POND |
0.0108 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |