Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0078 USDT |
89,719,362.8300 POND |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-07-01 |
0.0078 USDT |
82,339,177.7100 POND |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-06-30 |
0.0077 USDT |
123,968,936.4400 POND |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2023-06-29 |
0.0075 USDT |
82,392,982.1200 POND |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-06-28 |
0.0076 USDT |
60,756,750.8200 POND |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-06-27 |
0.0077 USDT |
75,953,855.6500 POND |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-06-26 |
0.0079 USDT |
112,937,142.7400 POND |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-25 |
0.0080 USDT |
133,691,087.0600 POND |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-06-24 |
0.0079 USDT |
111,727,599.8200 POND |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-06-23 |
0.0077 USDT |
172,667,469.9700 POND |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0080 USDT |
| 2023-06-22 |
0.0076 USDT |
227,977,974.1600 POND |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-21 |
0.0075 USDT |
152,568,897.5700 POND |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-06-20 |
0.0073 USDT |
43,609,270.9700 POND |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2023-06-19 |
0.0073 USDT |
37,264,450.0800 POND |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-06-18 |
0.0073 USDT |
30,644,587.4200 POND |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-17 |
0.0072 USDT |
20,846,475.4000 POND |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-16 |
0.0071 USDT |
21,435,390.6800 POND |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-06-15 |
0.0070 USDT |
38,083,666.2400 POND |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-06-14 |
0.0071 USDT |
47,997,580.2200 POND |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-06-13 |
0.0070 USDT |
51,724,119.9100 POND |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-06-12 |
0.0069 USDT |
54,148,499.9500 POND |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2023-06-11 |
0.0069 USDT |
38,331,361.2900 POND |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-06-10 |
0.0070 USDT |
93,505,981.4200 POND |
0.0079 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-06-09 |
0.0080 USDT |
37,869,765.3200 POND |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-08 |
0.0078 USDT |
24,323,124.3900 POND |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-06-07 |
0.0080 USDT |
46,398,220.2800 POND |
0.0083 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-06 |
0.0080 USDT |
52,572,669.9800 POND |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0083 USDT |
| 2023-06-05 |
0.0082 USDT |
141,522,699.7300 POND |
0.0087 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-04 |
0.0089 USDT |
39,629,272.6800 POND |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-06-03 |
0.0090 USDT |
51,455,162.2900 POND |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-06-02 |
0.0091 USDT |
88,919,142.1700 POND |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-06-01 |
0.0092 USDT |
216,742,139.3600 POND |
0.0098 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-05-31 |
0.0100 USDT |
1,497,853,282.9800 POND |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0097 USDT |
| 2023-05-30 |
0.0087 USDT |
22,602,584.3200 POND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-05-29 |
0.0087 USDT |
16,446,326.9300 POND |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-05-28 |
0.0087 USDT |
35,417,759.2200 POND |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2023-05-27 |
0.0084 USDT |
12,260,803.8400 POND |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-05-26 |
0.0084 USDT |
23,302,199.6900 POND |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-05-25 |
0.0083 USDT |
29,759,837.2700 POND |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-05-24 |
0.0083 USDT |
37,345,237.8300 POND |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-05-23 |
0.0086 USDT |
27,186,487.8400 POND |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-05-22 |
0.0086 USDT |
23,657,539.9500 POND |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-21 |
0.0087 USDT |
14,719,416.4900 POND |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-05-20 |
0.0088 USDT |
18,736,024.7300 POND |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-05-19 |
0.0087 USDT |
13,069,458.6900 POND |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-05-18 |
0.0087 USDT |
15,340,580.5300 POND |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-05-17 |
0.0087 USDT |
36,571,386.9200 POND |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-05-16 |
0.0088 USDT |
25,164,903.6200 POND |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-05-15 |
0.0087 USDT |
17,487,269.8300 POND |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-05-14 |
0.0086 USDT |
24,503,796.9800 POND |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |