Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0101 USDT |
96,351,100.0300 POND |
0.0103 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-30 |
0.0110 USDT |
360,340,791.2700 POND |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-04-29 |
0.0108 USDT |
306,584,412.7900 POND |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
| 2023-04-28 |
0.0100 USDT |
39,563,740.7600 POND |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-04-27 |
0.0099 USDT |
39,261,749.0000 POND |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-04-26 |
0.0100 USDT |
70,258,948.4000 POND |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-04-25 |
0.0098 USDT |
27,924,147.4000 POND |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-04-24 |
0.0098 USDT |
51,427,127.6900 POND |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-04-23 |
0.0102 USDT |
74,659,456.5700 POND |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-22 |
0.0099 USDT |
46,782,302.9400 POND |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2023-04-21 |
0.0102 USDT |
150,444,741.6500 POND |
0.0107 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-04-20 |
0.0111 USDT |
294,525,058.6200 POND |
0.0119 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-04-19 |
0.0119 USDT |
1,067,241,713.5200 POND |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0119 USDT |
| 2023-04-18 |
0.0108 USDT |
71,503,362.4500 POND |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0109 USDT |
| 2023-04-17 |
0.0106 USDT |
60,654,676.0300 POND |
0.0111 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-04-16 |
0.0108 USDT |
56,746,213.8200 POND |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2023-04-15 |
0.0106 USDT |
41,763,061.5000 POND |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-04-14 |
0.0106 USDT |
62,786,896.7500 POND |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2023-04-13 |
0.0105 USDT |
37,533,785.9800 POND |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-04-12 |
0.0103 USDT |
49,136,118.6500 POND |
0.0105 USDT |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
| 2023-04-11 |
0.0106 USDT |
55,963,127.0900 POND |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-04-10 |
0.0106 USDT |
143,734,951.2300 POND |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-04-09 |
0.0104 USDT |
127,939,051.5300 POND |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2023-04-08 |
0.0100 USDT |
53,362,017.6100 POND |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-04-07 |
0.0099 USDT |
42,302,933.9700 POND |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-06 |
0.0102 USDT |
98,648,194.2700 POND |
0.0105 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-04-05 |
0.0106 USDT |
346,893,686.6200 POND |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0105 USDT |
| 2023-04-04 |
0.0097 USDT |
27,975,605.4200 POND |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2023-04-03 |
0.0096 USDT |
45,175,444.4400 POND |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-04-02 |
0.0098 USDT |
25,564,643.6500 POND |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-04-01 |
0.0099 USDT |
40,967,602.2800 POND |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-03-31 |
0.0100 USDT |
89,775,919.1700 POND |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-03-30 |
0.0099 USDT |
114,237,427.2200 POND |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-03-29 |
0.0096 USDT |
44,549,979.7900 POND |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
| 2023-03-28 |
0.0092 USDT |
31,111,548.8800 POND |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-03-27 |
0.0093 USDT |
46,659,161.5700 POND |
0.0096 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-03-26 |
0.0096 USDT |
40,425,077.5600 POND |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-03-25 |
0.0094 USDT |
39,070,331.7400 POND |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-03-24 |
0.0098 USDT |
32,483,218.0900 POND |
0.0100 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-03-23 |
0.0099 USDT |
75,513,297.0100 POND |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-03-22 |
0.0101 USDT |
97,101,650.3100 POND |
0.0105 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-03-21 |
0.0102 USDT |
72,068,082.1600 POND |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0104 USDT |
| 2023-03-20 |
0.0105 USDT |
122,244,279.2300 POND |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-03-19 |
0.0106 USDT |
92,071,102.4000 POND |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0108 USDT |
| 2023-03-18 |
0.0105 USDT |
128,723,610.1700 POND |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-03-17 |
0.0099 USDT |
126,248,591.3800 POND |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0102 USDT |
| 2023-03-16 |
0.0097 USDT |
82,411,790.1000 POND |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-03-15 |
0.0102 USDT |
142,030,298.2000 POND |
0.0104 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-03-14 |
0.0105 USDT |
188,795,386.1800 POND |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0104 USDT |
| 2023-03-13 |
0.0096 USDT |
166,078,602.2200 POND |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0100 USDT |