Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.0079 USDT |
29,056,402.3200 POND |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-10-09 |
0.0080 USDT |
54,730,919.8200 POND |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-10-08 |
0.0082 USDT |
40,781,118.6300 POND |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-07 |
0.0083 USDT |
31,110,504.8000 POND |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-06 |
0.0081 USDT |
27,611,861.9800 POND |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-10-05 |
0.0081 USDT |
29,732,658.2500 POND |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-10-04 |
0.0083 USDT |
33,380,853.0500 POND |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-10-03 |
0.0083 USDT |
37,677,293.3400 POND |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-10-02 |
0.0086 USDT |
65,724,786.5800 POND |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-10-01 |
0.0086 USDT |
46,951,918.4800 POND |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
| 2023-09-30 |
0.0084 USDT |
35,167,409.1900 POND |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-09-29 |
0.0085 USDT |
38,041,130.1600 POND |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-28 |
0.0084 USDT |
50,568,385.3800 POND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-09-27 |
0.0083 USDT |
42,533,851.4700 POND |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-09-26 |
0.0084 USDT |
60,866,868.3800 POND |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-25 |
0.0084 USDT |
67,945,550.2200 POND |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-24 |
0.0084 USDT |
43,833,450.1200 POND |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-09-23 |
0.0083 USDT |
24,807,288.8600 POND |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-09-22 |
0.0082 USDT |
40,143,147.8400 POND |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-09-21 |
0.0081 USDT |
42,944,443.9700 POND |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-09-20 |
0.0082 USDT |
38,043,334.6100 POND |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-19 |
0.0083 USDT |
39,332,674.1300 POND |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-09-18 |
0.0083 USDT |
53,361,827.0400 POND |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-09-17 |
0.0083 USDT |
83,947,431.3700 POND |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-16 |
0.0082 USDT |
71,480,728.9300 POND |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-09-15 |
0.0080 USDT |
44,906,992.2700 POND |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-09-14 |
0.0081 USDT |
27,741,784.7300 POND |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-09-13 |
0.0080 USDT |
56,045,517.0000 POND |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-09-12 |
0.0080 USDT |
99,051,826.7700 POND |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-09-11 |
0.0078 USDT |
72,743,297.0400 POND |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-09-10 |
0.0080 USDT |
30,991,093.4500 POND |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-09 |
0.0081 USDT |
26,432,910.2300 POND |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-09-08 |
0.0083 USDT |
108,206,693.3300 POND |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-07 |
0.0084 USDT |
389,693,170.6400 POND |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0085 USDT |
| 2023-09-06 |
0.0079 USDT |
73,736,939.2700 POND |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-09-05 |
0.0078 USDT |
57,741,822.3200 POND |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-09-04 |
0.0079 USDT |
63,384,331.0900 POND |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-03 |
0.0079 USDT |
23,149,755.1900 POND |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-02 |
0.0078 USDT |
32,816,880.4500 POND |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-09-01 |
0.0079 USDT |
43,847,615.6600 POND |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-08-31 |
0.0081 USDT |
136,845,849.0900 POND |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-30 |
0.0083 USDT |
75,427,561.8300 POND |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-29 |
0.0080 USDT |
97,328,882.3200 POND |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
| 2023-08-28 |
0.0080 USDT |
43,606,926.5800 POND |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-27 |
0.0080 USDT |
17,316,397.6000 POND |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-26 |
0.0081 USDT |
34,222,049.8300 POND |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-25 |
0.0080 USDT |
75,151,232.8700 POND |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-08-24 |
0.0081 USDT |
56,164,956.8900 POND |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-23 |
0.0082 USDT |
70,345,643.5700 POND |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-08-22 |
0.0082 USDT |
148,661,145.3000 POND |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |