Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0088 USDT |
38,635,475.5900 POND |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0092 USDT |
| 2023-03-11 |
0.0087 USDT |
51,919,511.5300 POND |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-03-10 |
0.0087 USDT |
73,771,707.1900 POND |
0.0090 USDT |
0.0083 USDT |
0.0085 USDT |
0.0089 USDT |
| 2023-03-09 |
0.0093 USDT |
56,557,765.0000 POND |
0.0095 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-08 |
0.0097 USDT |
46,933,889.7500 POND |
0.0100 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-03-07 |
0.0100 USDT |
48,490,719.9200 POND |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-03-06 |
0.0102 USDT |
76,275,012.9800 POND |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-03-05 |
0.0104 USDT |
36,435,436.4200 POND |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-03-04 |
0.0104 USDT |
42,852,411.7400 POND |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-03-03 |
0.0107 USDT |
92,328,760.2000 POND |
0.0114 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-03-02 |
0.0114 USDT |
60,791,239.2500 POND |
0.0117 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-03-01 |
0.0116 USDT |
65,450,784.1400 POND |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2023-02-28 |
0.0116 USDT |
96,887,960.3500 POND |
0.0118 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-02-27 |
0.0118 USDT |
148,325,247.8400 POND |
0.0123 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-02-26 |
0.0120 USDT |
106,617,727.3700 POND |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0123 USDT |
| 2023-02-25 |
0.0115 USDT |
83,038,649.8300 POND |
0.0119 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-02-24 |
0.0123 USDT |
233,678,430.3700 POND |
0.0121 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-02-23 |
0.0121 USDT |
112,989,773.2600 POND |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-02-22 |
0.0116 USDT |
218,592,829.4400 POND |
0.0120 USDT |
0.0112 USDT |
0.0114 USDT |
0.0119 USDT |
| 2023-02-21 |
0.0124 USDT |
204,392,332.5300 POND |
0.0126 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-02-20 |
0.0129 USDT |
410,810,913.6000 POND |
0.0126 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-02-19 |
0.0124 USDT |
524,063,325.3300 POND |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0126 USDT |
| 2023-02-18 |
0.0120 USDT |
393,366,531.7500 POND |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0116 USDT |
| 2023-02-17 |
0.0108 USDT |
116,796,113.7700 POND |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0108 USDT |
| 2023-02-16 |
0.0109 USDT |
231,035,169.5600 POND |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-02-15 |
0.0103 USDT |
121,724,778.1000 POND |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
| 2023-02-14 |
0.0098 USDT |
70,748,564.6800 POND |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-02-13 |
0.0097 USDT |
91,906,169.2900 POND |
0.0102 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2023-02-12 |
0.0103 USDT |
41,355,746.3200 POND |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-02-11 |
0.0101 USDT |
46,680,786.9400 POND |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-02-10 |
0.0098 USDT |
77,344,370.2900 POND |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-02-09 |
0.0105 USDT |
151,937,512.8100 POND |
0.0111 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-02-08 |
0.0113 USDT |
148,118,109.9600 POND |
0.0116 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-02-07 |
0.0113 USDT |
132,418,383.2200 POND |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0116 USDT |
| 2023-02-06 |
0.0110 USDT |
187,240,697.9900 POND |
0.0116 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-02-05 |
0.0115 USDT |
242,870,407.5100 POND |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0115 USDT |
| 2023-02-04 |
0.0109 USDT |
70,252,889.9500 POND |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2023-02-03 |
0.0105 USDT |
61,354,670.1200 POND |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2023-02-02 |
0.0106 USDT |
91,514,072.1000 POND |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-02-01 |
0.0102 USDT |
121,503,995.9800 POND |
0.0103 USDT |
0.0098 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-01-31 |
0.0104 USDT |
198,473,781.9100 POND |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0103 USDT |
| 2023-01-30 |
0.0100 USDT |
79,972,387.5400 POND |
0.0103 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-01-29 |
0.0103 USDT |
84,862,133.6800 POND |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-01-28 |
0.0103 USDT |
58,941,889.8900 POND |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-01-27 |
0.0102 USDT |
122,210,027.4800 POND |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-01-26 |
0.0099 USDT |
102,774,882.8200 POND |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2023-01-25 |
0.0096 USDT |
91,195,919.4800 POND |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2023-01-24 |
0.0099 USDT |
121,037,937.8600 POND |
0.0099 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-01-23 |
0.0101 USDT |
305,206,544.4600 POND |
0.0105 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-22 |
0.0099 USDT |
382,705,091.5800 POND |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0106 USDT |