Identifier on Binance: PONDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.0842 BUSD |
36,500,079.6500 POND |
0.0822 BUSD |
0.0787 BUSD |
0.0808 BUSD |
0.0857 BUSD |
| 2021-08-17 |
0.0867 BUSD |
17,988,058.5700 POND |
0.0853 BUSD |
0.0818 BUSD |
0.0825 BUSD |
0.0824 BUSD |
| 2021-08-16 |
0.0894 BUSD |
21,740,411.0000 POND |
0.0879 BUSD |
0.0850 BUSD |
0.0870 BUSD |
0.0872 BUSD |
| 2021-08-15 |
0.0852 BUSD |
24,928,737.4300 POND |
0.0882 BUSD |
0.0821 BUSD |
0.0849 BUSD |
0.0873 BUSD |
| 2021-08-14 |
0.0888 BUSD |
27,646,816.0700 POND |
0.0941 BUSD |
0.0854 BUSD |
0.0870 BUSD |
0.0870 BUSD |
| 2021-08-13 |
0.0909 BUSD |
36,070,897.9800 POND |
0.0822 BUSD |
0.0818 BUSD |
0.0847 BUSD |
0.0943 BUSD |
| 2021-08-12 |
0.0865 BUSD |
58,301,609.3800 POND |
0.0837 BUSD |
0.0782 BUSD |
0.0820 BUSD |
0.0836 BUSD |
| 2021-08-11 |
0.0840 BUSD |
28,290,165.8000 POND |
0.0806 BUSD |
0.0802 BUSD |
0.0815 BUSD |
0.0817 BUSD |
| 2021-08-10 |
0.0800 BUSD |
38,300,378.4900 POND |
0.0754 BUSD |
0.0746 BUSD |
0.0760 BUSD |
0.0794 BUSD |
| 2021-08-09 |
0.0753 BUSD |
19,895,046.7800 POND |
0.0730 BUSD |
0.0705 BUSD |
0.0722 BUSD |
0.0783 BUSD |
| 2021-08-08 |
0.0761 BUSD |
23,485,030.2000 POND |
0.0802 BUSD |
0.0713 BUSD |
0.0725 BUSD |
0.0736 BUSD |
| 2021-08-07 |
0.0815 BUSD |
43,636,807.4900 POND |
0.0785 BUSD |
0.0773 BUSD |
0.0794 BUSD |
0.0798 BUSD |
| 2021-08-06 |
0.0777 BUSD |
41,403,823.4700 POND |
0.0783 BUSD |
0.0735 BUSD |
0.0761 BUSD |
0.0786 BUSD |
| 2021-08-05 |
0.0800 BUSD |
158,544,899.4400 POND |
0.0681 BUSD |
0.0678 BUSD |
0.0687 BUSD |
0.0803 BUSD |
| 2021-08-04 |
0.0677 BUSD |
37,393,747.5600 POND |
0.0686 BUSD |
0.0643 BUSD |
0.0653 BUSD |
0.0683 BUSD |
| 2021-08-03 |
0.0672 BUSD |
86,089,726.8200 POND |
0.0651 BUSD |
0.0618 BUSD |
0.0639 BUSD |
0.0682 BUSD |
| 2021-08-02 |
0.0631 BUSD |
27,425,751.3100 POND |
0.0613 BUSD |
0.0601 BUSD |
0.0607 BUSD |
0.0646 BUSD |
| 2021-08-01 |
0.0636 BUSD |
35,486,935.1500 POND |
0.0629 BUSD |
0.0607 BUSD |
0.0625 BUSD |
0.0610 BUSD |
| 2021-07-31 |
0.0622 BUSD |
33,322,421.9100 POND |
0.0617 BUSD |
0.0603 BUSD |
0.0609 BUSD |
0.0634 BUSD |
| 2021-07-30 |
0.0606 BUSD |
29,769,965.5600 POND |
0.0625 BUSD |
0.0578 BUSD |
0.0584 BUSD |
0.0611 BUSD |
| 2021-07-29 |
0.0601 BUSD |
27,650,779.9800 POND |
0.0600 BUSD |
0.0582 BUSD |
0.0589 BUSD |
0.0598 BUSD |
| 2021-07-28 |
0.0588 BUSD |
24,916,592.7500 POND |
0.0572 BUSD |
0.0566 BUSD |
0.0572 BUSD |
0.0599 BUSD |
| 2021-07-27 |
0.0563 BUSD |
35,360,236.8200 POND |
0.0572 BUSD |
0.0538 BUSD |
0.0551 BUSD |
0.0573 BUSD |
| 2021-07-26 |
0.0606 BUSD |
40,081,825.7000 POND |
0.0599 BUSD |
0.0558 BUSD |
0.0571 BUSD |
0.0571 BUSD |
| 2021-07-25 |
0.0569 BUSD |
51,172,560.7200 POND |
0.0546 BUSD |
0.0532 BUSD |
0.0541 BUSD |
0.0602 BUSD |
| 2021-07-24 |
0.0558 BUSD |
37,400,950.8800 POND |
0.0538 BUSD |
0.0532 BUSD |
0.0542 BUSD |
0.0543 BUSD |
| 2021-07-23 |
0.0533 BUSD |
23,611,615.1500 POND |
0.0537 BUSD |
0.0508 BUSD |
0.0513 BUSD |
0.0527 BUSD |
| 2021-07-22 |
0.0548 BUSD |
49,486,141.7700 POND |
0.0499 BUSD |
0.0491 BUSD |
0.0496 BUSD |
0.0543 BUSD |
| 2021-07-21 |
0.0493 BUSD |
17,391,402.3600 POND |
0.0472 BUSD |
0.0456 BUSD |
0.0464 BUSD |
0.0493 BUSD |
| 2021-07-20 |
0.0468 BUSD |
23,540,078.0400 POND |
0.0501 BUSD |
0.0444 BUSD |
0.0453 BUSD |
0.0465 BUSD |
| 2021-07-19 |
0.0523 BUSD |
13,384,792.7700 POND |
0.0552 BUSD |
0.0500 BUSD |
0.0503 BUSD |
0.0503 BUSD |
| 2021-07-18 |
0.0574 BUSD |
16,158,483.3400 POND |
0.0568 BUSD |
0.0548 BUSD |
0.0554 BUSD |
0.0553 BUSD |
| 2021-07-17 |
0.0587 BUSD |
16,362,369.3200 POND |
0.0610 BUSD |
0.0573 BUSD |
0.0576 BUSD |
0.0574 BUSD |
| 2021-07-16 |
0.0649 BUSD |
56,852,796.3400 POND |
0.0702 BUSD |
0.0601 BUSD |
0.0611 BUSD |
0.0608 BUSD |
| 2021-07-15 |
0.0650 BUSD |
55,967,235.2000 POND |
0.0634 BUSD |
0.0605 BUSD |
0.0613 BUSD |
0.0681 BUSD |
| 2021-07-14 |
0.0609 BUSD |
19,493,387.7300 POND |
0.0634 BUSD |
0.0576 BUSD |
0.0582 BUSD |
0.0634 BUSD |
| 2021-07-13 |
0.0621 BUSD |
19,052,386.5700 POND |
0.0611 BUSD |
0.0590 BUSD |
0.0598 BUSD |
0.0621 BUSD |
| 2021-07-12 |
0.0624 BUSD |
14,910,007.8900 POND |
0.0645 BUSD |
0.0598 BUSD |
0.0608 BUSD |
0.0610 BUSD |
| 2021-07-11 |
0.0641 BUSD |
17,963,469.5400 POND |
0.0631 BUSD |
0.0621 BUSD |
0.0630 BUSD |
0.0642 BUSD |
| 2021-07-10 |
0.0639 BUSD |
27,282,011.4000 POND |
0.0661 BUSD |
0.0622 BUSD |
0.0634 BUSD |
0.0635 BUSD |
| 2021-07-09 |
0.0646 BUSD |
13,409,101.4000 POND |
0.0646 BUSD |
0.0621 BUSD |
0.0629 BUSD |
0.0654 BUSD |
| 2021-07-08 |
0.0694 BUSD |
18,249,150.9000 POND |
0.0725 BUSD |
0.0656 BUSD |
0.0661 BUSD |
0.0661 BUSD |
| 2021-07-07 |
0.0745 BUSD |
33,751,539.4200 POND |
0.0697 BUSD |
0.0685 BUSD |
0.0695 BUSD |
0.0743 BUSD |
| 2021-07-06 |
0.0685 BUSD |
20,318,237.8800 POND |
0.0657 BUSD |
0.0654 BUSD |
0.0662 BUSD |
0.0697 BUSD |
| 2021-07-05 |
0.0665 BUSD |
15,870,998.1100 POND |
0.0699 BUSD |
0.0634 BUSD |
0.0649 BUSD |
0.0663 BUSD |
| 2021-07-04 |
0.0686 BUSD |
26,997,895.0100 POND |
0.0637 BUSD |
0.0623 BUSD |
0.0627 BUSD |
0.0708 BUSD |
| 2021-07-03 |
0.0639 BUSD |
13,043,400.1800 POND |
0.0629 BUSD |
0.0620 BUSD |
0.0624 BUSD |
0.0640 BUSD |
| 2021-07-02 |
0.0620 BUSD |
10,732,518.5300 POND |
0.0622 BUSD |
0.0604 BUSD |
0.0610 BUSD |
0.0624 BUSD |
| 2021-07-01 |
0.0620 BUSD |
11,715,491.1900 POND |
0.0642 BUSD |
0.0597 BUSD |
0.0603 BUSD |
0.0629 BUSD |
| 2021-06-30 |
0.0638 BUSD |
8,862,784.2200 POND |
0.0659 BUSD |
0.0607 BUSD |
0.0621 BUSD |
0.0636 BUSD |