Identifier on Binance: PONDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.0674 BUSD |
15,870,042.7400 POND |
0.0638 BUSD |
0.0632 BUSD |
0.0667 BUSD |
0.0683 BUSD |
| 2021-06-28 |
0.0631 BUSD |
5,905,017.9300 POND |
0.0641 BUSD |
0.0613 BUSD |
0.0621 BUSD |
0.0636 BUSD |
| 2021-06-27 |
0.0609 BUSD |
16,936,438.3600 POND |
0.0600 BUSD |
0.0587 BUSD |
0.0598 BUSD |
0.0627 BUSD |
| 2021-06-26 |
0.0591 BUSD |
7,850,112.1200 POND |
0.0609 BUSD |
0.0563 BUSD |
0.0577 BUSD |
0.0585 BUSD |
| 2021-06-25 |
0.0654 BUSD |
10,847,280.2200 POND |
0.0673 BUSD |
0.0593 BUSD |
0.0608 BUSD |
0.0620 BUSD |
| 2021-06-24 |
0.0670 BUSD |
8,387,656.7700 POND |
0.0666 BUSD |
0.0634 BUSD |
0.0646 BUSD |
0.0692 BUSD |
| 2021-06-23 |
0.0664 BUSD |
18,243,514.6400 POND |
0.0601 BUSD |
0.0588 BUSD |
0.0638 BUSD |
0.0649 BUSD |
| 2021-06-22 |
0.0592 BUSD |
28,746,461.9400 POND |
0.0612 BUSD |
0.0507 BUSD |
0.0551 BUSD |
0.0604 BUSD |
| 2021-06-21 |
0.0765 BUSD |
14,520,377.2600 POND |
0.0842 BUSD |
0.0665 BUSD |
0.0688 BUSD |
0.0672 BUSD |
| 2021-06-20 |
0.0870 BUSD |
39,570,598.8000 POND |
0.0865 BUSD |
0.0772 BUSD |
0.0800 BUSD |
0.0842 BUSD |
| 2021-06-19 |
0.0874 BUSD |
23,231,716.9900 POND |
0.0811 BUSD |
0.0803 BUSD |
0.0813 BUSD |
0.0879 BUSD |
| 2021-06-18 |
0.0835 BUSD |
8,217,062.9100 POND |
0.0869 BUSD |
0.0800 BUSD |
0.0809 BUSD |
0.0806 BUSD |
| 2021-06-17 |
0.0894 BUSD |
7,177,601.8000 POND |
0.0890 BUSD |
0.0854 BUSD |
0.0863 BUSD |
0.0856 BUSD |
| 2021-06-16 |
0.0917 BUSD |
6,994,950.6200 POND |
0.0953 BUSD |
0.0887 BUSD |
0.0900 BUSD |
0.0899 BUSD |
| 2021-06-15 |
0.0979 BUSD |
8,085,056.0800 POND |
0.0994 BUSD |
0.0951 BUSD |
0.0962 BUSD |
0.0961 BUSD |
| 2021-06-14 |
0.0971 BUSD |
13,980,140.2100 POND |
0.0969 BUSD |
0.0938 BUSD |
0.0953 BUSD |
0.0979 BUSD |
| 2021-06-13 |
0.0964 BUSD |
62,352,231.3600 POND |
0.0859 BUSD |
0.0841 BUSD |
0.0850 BUSD |
0.0942 BUSD |
| 2021-06-12 |
0.0890 BUSD |
22,941,729.1300 POND |
0.0864 BUSD |
0.0800 BUSD |
0.0818 BUSD |
0.0855 BUSD |
| 2021-06-11 |
0.0904 BUSD |
9,713,211.2000 POND |
0.0921 BUSD |
0.0860 BUSD |
0.0881 BUSD |
0.0879 BUSD |
| 2021-06-10 |
0.0963 BUSD |
19,874,470.8500 POND |
0.1014 BUSD |
0.0904 BUSD |
0.0927 BUSD |
0.0924 BUSD |
| 2021-06-09 |
0.0956 BUSD |
41,839,873.9200 POND |
0.0900 BUSD |
0.0841 BUSD |
0.0868 BUSD |
0.1011 BUSD |
| 2021-06-08 |
0.0945 BUSD |
52,458,560.2200 POND |
0.0974 BUSD |
0.0837 BUSD |
0.0918 BUSD |
0.0910 BUSD |
| 2021-06-07 |
0.1123 BUSD |
84,835,722.3800 POND |
0.1128 BUSD |
0.0970 BUSD |
0.0991 BUSD |
0.0991 BUSD |
| 2021-06-06 |
0.1238 BUSD |
84,791,493.7900 POND |
0.0819 BUSD |
0.0804 BUSD |
0.0820 BUSD |
0.1126 BUSD |
| 2021-06-05 |
0.0857 BUSD |
2,846,139.3900 POND |
0.0851 BUSD |
0.0788 BUSD |
0.0819 BUSD |
0.0811 BUSD |
| 2021-06-04 |
0.0864 BUSD |
4,383,064.9800 POND |
0.0981 BUSD |
0.0794 BUSD |
0.0834 BUSD |
0.0866 BUSD |
| 2021-06-03 |
0.0965 BUSD |
4,573,099.6600 POND |
0.0937 BUSD |
0.0921 BUSD |
0.0937 BUSD |
0.0952 BUSD |
| 2021-06-02 |
0.0937 BUSD |
7,858,053.1100 POND |
0.0912 BUSD |
0.0877 BUSD |
0.0899 BUSD |
0.0948 BUSD |
| 2021-06-01 |
0.0951 BUSD |
7,001,046.8700 POND |
0.0999 BUSD |
0.0897 BUSD |
0.0920 BUSD |
0.0905 BUSD |
| 2021-05-31 |
0.0965 BUSD |
20,597,081.7200 POND |
0.0998 BUSD |
0.0871 BUSD |
0.0910 BUSD |
0.1000 BUSD |
| 2021-05-30 |
0.0965 BUSD |
19,022,841.5600 POND |
0.0817 BUSD |
0.0739 BUSD |
0.0779 BUSD |
0.0983 BUSD |
| 2021-05-29 |
0.0814 BUSD |
10,597,319.7200 POND |
0.0854 BUSD |
0.0732 BUSD |
0.0762 BUSD |
0.0786 BUSD |
| 2021-05-28 |
0.0927 BUSD |
23,331,253.7100 POND |
0.1027 BUSD |
0.0802 BUSD |
0.0849 BUSD |
0.0826 BUSD |
| 2021-05-27 |
0.1150 BUSD |
80,506,092.1500 POND |
0.1009 BUSD |
0.0905 BUSD |
0.0988 BUSD |
0.1040 BUSD |
| 2021-05-26 |
0.0799 BUSD |
5,937,569.8300 POND |
0.0812 BUSD |
0.0747 BUSD |
0.0772 BUSD |
0.0889 BUSD |
| 2021-05-25 |
0.0745 BUSD |
15,134,667.1900 POND |
0.0692 BUSD |
0.0595 BUSD |
0.0619 BUSD |
0.0766 BUSD |
| 2021-05-24 |
0.0608 BUSD |
2,908,098.1300 POND |
0.0566 BUSD |
0.0526 BUSD |
0.0564 BUSD |
0.0674 BUSD |
| 2021-05-23 |
0.0568 BUSD |
3,575,350.8200 POND |
0.0727 BUSD |
0.0436 BUSD |
0.0494 BUSD |
0.0550 BUSD |
| 2021-05-22 |
0.0745 BUSD |
3,914,449.2100 POND |
0.0770 BUSD |
0.0671 BUSD |
0.0699 BUSD |
0.0729 BUSD |
| 2021-05-21 |
0.0856 BUSD |
4,209,300.6500 POND |
0.0944 BUSD |
0.0656 BUSD |
0.0736 BUSD |
0.0762 BUSD |
| 2021-05-20 |
0.0857 BUSD |
3,710,671.5400 POND |
0.0849 BUSD |
0.0699 BUSD |
0.0781 BUSD |
0.0954 BUSD |
| 2021-05-19 |
0.1039 BUSD |
7,957,606.5400 POND |
0.1355 BUSD |
0.0746 BUSD |
0.0944 BUSD |
0.0892 BUSD |
| 2021-05-18 |
0.1386 BUSD |
1,590,675.7400 POND |
0.1366 BUSD |
0.1314 BUSD |
0.1366 BUSD |
0.1370 BUSD |
| 2021-05-17 |
0.1357 BUSD |
2,570,161.2000 POND |
0.1453 BUSD |
0.1233 BUSD |
0.1314 BUSD |
0.1351 BUSD |
| 2021-05-16 |
0.1495 BUSD |
3,523,336.1600 POND |
0.1417 BUSD |
0.1326 BUSD |
0.1386 BUSD |
0.1436 BUSD |
| 2021-05-15 |
0.1516 BUSD |
2,720,461.5600 POND |
0.1594 BUSD |
0.1378 BUSD |
0.1423 BUSD |
0.1417 BUSD |
| 2021-05-14 |
0.1564 BUSD |
5,414,914.3500 POND |
0.1405 BUSD |
0.1374 BUSD |
0.1406 BUSD |
0.1558 BUSD |
| 2021-05-13 |
0.1421 BUSD |
3,780,612.1100 POND |
0.1349 BUSD |
0.1301 BUSD |
0.1379 BUSD |
0.1400 BUSD |
| 2021-05-12 |
0.1580 BUSD |
2,747,837.8500 POND |
0.1649 BUSD |
0.1441 BUSD |
0.1500 BUSD |
0.1471 BUSD |
| 2021-05-11 |
0.1614 BUSD |
4,419,741.7500 POND |
0.1490 BUSD |
0.1448 BUSD |
0.1489 BUSD |
0.1620 BUSD |