Identifier on Binance: POLSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0013 BNB |
175,233.4000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-08-13 |
0.0013 BNB |
20,218.1000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-08-12 |
0.0012 BNB |
3,853.8000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-11 |
0.0012 BNB |
7,513.0000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-10 |
0.0012 BNB |
10,717.7000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-09 |
0.0013 BNB |
30,541.7000 POLS |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-08 |
0.0013 BNB |
27,420.6000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-08-07 |
0.0012 BNB |
9,923.5000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-06 |
0.0013 BNB |
16,217.7000 POLS |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-05 |
0.0013 BNB |
7,771.1000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-08-04 |
0.0013 BNB |
9,334.0000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-08-03 |
0.0013 BNB |
10,983.6000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-08-02 |
0.0013 BNB |
83,677.7000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-08-01 |
0.0013 BNB |
30,281.8000 POLS |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-07-31 |
0.0013 BNB |
19,549.6000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-30 |
0.0013 BNB |
31,313.1000 POLS |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-29 |
0.0014 BNB |
37,510.7000 POLS |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-07-28 |
0.0014 BNB |
61,060.1000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-07-27 |
0.0013 BNB |
45,136.0000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-26 |
0.0013 BNB |
16,935.7000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-25 |
0.0013 BNB |
85,753.5000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-24 |
0.0013 BNB |
64,615.4000 POLS |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-23 |
0.0014 BNB |
32,592.3000 POLS |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-07-22 |
0.0014 BNB |
109,626.5000 POLS |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-21 |
0.0013 BNB |
92,509.9000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-20 |
0.0013 BNB |
13,676.7000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-19 |
0.0013 BNB |
10,699.8000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-18 |
0.0013 BNB |
36,576.6000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-17 |
0.0014 BNB |
18,380.6000 POLS |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-16 |
0.0014 BNB |
40,591.6000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-07-15 |
0.0014 BNB |
163,106.1000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-14 |
0.0013 BNB |
50,686.8000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-07-13 |
0.0013 BNB |
37,840.9000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-12 |
0.0013 BNB |
15,550.2000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-11 |
0.0014 BNB |
51,184.2000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-10 |
0.0014 BNB |
13,469.9000 POLS |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-07-09 |
0.0014 BNB |
14,773.8000 POLS |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-07-08 |
0.0014 BNB |
4,831.7000 POLS |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-07-07 |
0.0014 BNB |
12,989.6000 POLS |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-07-06 |
0.0015 BNB |
213,453.0000 POLS |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-07-05 |
0.0014 BNB |
129,218.5000 POLS |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-07-04 |
0.0014 BNB |
230,479.6000 POLS |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-07-03 |
0.0013 BNB |
74,851.6000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-02 |
0.0013 BNB |
40,710.4000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-01 |
0.0013 BNB |
21,568.3000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-06-30 |
0.0013 BNB |
36,407.8000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-06-29 |
0.0013 BNB |
16,280.4000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-06-28 |
0.0013 BNB |
26,511.4000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-06-27 |
0.0013 BNB |
21,366.1000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-06-26 |
0.0013 BNB |
52,094.4000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |