Identifier on Binance: POLSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0016 BNB |
61,152.6000 POLS |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-11-21 |
0.0014 BNB |
182,053.4000 POLS |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-11-20 |
0.0015 BNB |
141,635.3000 POLS |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-19 |
0.0015 BNB |
62,393.8000 POLS |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-11-18 |
0.0014 BNB |
13,199.2000 POLS |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-11-17 |
0.0014 BNB |
32,184.7000 POLS |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-11-16 |
0.0014 BNB |
48,971.5000 POLS |
0.0014 BNB |
0.0002 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-11-15 |
0.0014 BNB |
24,436.4000 POLS |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-11-14 |
0.0014 BNB |
32,072.7000 POLS |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-11-13 |
0.0015 BNB |
29,018.2000 POLS |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-12 |
0.0015 BNB |
18,672.1000 POLS |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-11 |
0.0015 BNB |
70,188.4000 POLS |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-10 |
0.0015 BNB |
43,982.7000 POLS |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-09 |
0.0015 BNB |
128,482.0000 POLS |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-11-08 |
0.0014 BNB |
20,283.4000 POLS |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-11-07 |
0.0014 BNB |
24,749.0000 POLS |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-11-06 |
0.0014 BNB |
54,917.2000 POLS |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-11-05 |
0.0015 BNB |
259,366.9000 POLS |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-11-04 |
0.0014 BNB |
15,526.4000 POLS |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-11-03 |
0.0014 BNB |
51,447.2000 POLS |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-11-02 |
0.0014 BNB |
28,431.8000 POLS |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-11-01 |
0.0014 BNB |
268,271.7000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-10-31 |
0.0013 BNB |
40,732.8000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-30 |
0.0013 BNB |
22,531.2000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-29 |
0.0013 BNB |
20,709.8000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-28 |
0.0013 BNB |
17,024.0000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-27 |
0.0013 BNB |
26,399.0000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-26 |
0.0013 BNB |
39,135.0000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-25 |
0.0013 BNB |
34,034.9000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-24 |
0.0013 BNB |
60,368.8000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-23 |
0.0013 BNB |
47,651.2000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-22 |
0.0013 BNB |
18,354.1000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-21 |
0.0013 BNB |
5,863.5000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-20 |
0.0013 BNB |
23,120.1000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-19 |
0.0013 BNB |
12,177.8000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-18 |
0.0013 BNB |
39,199.1000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-17 |
0.0013 BNB |
137,552.7000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-16 |
0.0013 BNB |
21,258.4000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-15 |
0.0013 BNB |
30,794.4000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-14 |
0.0013 BNB |
105,826.3000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-13 |
0.0013 BNB |
18,219.9000 POLS |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-10-12 |
0.0013 BNB |
24,013.4000 POLS |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-10-11 |
0.0012 BNB |
13,900.0000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-10-10 |
0.0012 BNB |
21,035.6000 POLS |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-10-09 |
0.0013 BNB |
13,748.5000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-08 |
0.0013 BNB |
7,121.5000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-07 |
0.0014 BNB |
100,085.9000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-06 |
0.0013 BNB |
5,776.7000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-05 |
0.0013 BNB |
12,587.6000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-04 |
0.0013 BNB |
22,915.7000 POLS |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |